IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.009
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 21 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.1641 times
Wed 20 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.8634 times
Tue 19 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.4203 times
Mon 18 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.4621 times
Fri 15 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.3268 times
Thu 14 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.4132 times
Wed 13 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.7944 times
Tue 12 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.4808 times
Mon 11 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.236 times
Thu 07 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 0.839 times
Wed 06 May 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 0.6864 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0089666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 21 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0.8704 times
Fri 15 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.1689 times
Thu 07 May 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 0.3396 times
Wed 06 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.8662 times
Fri 01 May 2026 0.00910 (-1.09%) 0.00920 0.00900 - 0.00930 1.1308 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.6356 times
Fri 17 April 2026 0.00920 (-2.13%) 0.00930 0.00920 - 0.00930 1.1257 times
Fri 10 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.7813 times
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.0065 times
Fri 27 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.0751 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.1234 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.009
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 21 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.0138 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.344 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.5128 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.9266 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.2931 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.0485 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.9395 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.4407 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.481 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme