IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0093666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.9136 times
Wed 01 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.0366 times
Tue 31 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.7286 times
Mon 30 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.8136 times
Fri 27 March 2026 0.00940 (-1.05%) 0.00950 0.00940 - 0.00950 0.6777 times
Thu 26 March 2026 0.00950 (1.06%) 0.00940 0.00940 - 0.00950 1.5428 times
Wed 25 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.5814 times
Tue 24 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.1487 times
Mon 23 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.8479 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.7092 times
Thu 19 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.72 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0093666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.1083 times
Fri 27 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.1838 times
Fri 20 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.2371 times
Fri 13 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.6297 times
Fri 06 March 2026 0.00930 (0%) 0.00930 0.00930 - 0.01680 1.2254 times
Fri 27 February 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.4734 times
Fri 20 February 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 0.6565 times
Fri 13 February 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 13 February 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0.3757 times
Fri 06 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.1101 times
Fri 30 January 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.1641 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0093666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.1588 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.9481 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 1.1932 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.6652 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 1.3502 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.2098 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.8553 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.6194 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme