IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.009
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.3909 times
Thu 02 July 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 1.4284 times
Wed 01 July 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.6546 times
Tue 30 June 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.8046 times
Mon 29 June 2026 0.00910 (1.11%) 0.00910 0.00910 - 0.00910 1.3199 times
Fri 26 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 0.0348 times
Thu 25 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.4391 times
Wed 24 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.4391 times
Tue 23 June 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.3829 times
Mon 22 June 2026 0.00900 (0%) 0.00910 0.00900 - 0.00910 0.1058 times
Thu 18 June 2026 0.00900 (0%) 0.00900 0.00880 - 0.00900 0.929 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.009
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.3771 times
Thu 02 July 2026 0.00900 (0%) 0.00910 0.00900 - 0.00910 1.1407 times
Fri 26 June 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 1.1933 times
Thu 18 June 2026 0.00900 (0%) 0.00900 0.00880 - 0.00910 1.2176 times
Fri 12 June 2026 0.00900 (2.27%) 0.00880 0.00880 - 0.00900 1.0601 times
Fri 05 June 2026 0.00880 (-2.22%) 0.00900 0.00880 - 0.00900 1.4085 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.585 times
Fri 22 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.3087 times
Fri 15 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.3243 times
Thu 07 May 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 0.3847 times
Wed 06 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.9813 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0090333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.2069 times
Tue 30 June 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00910 1.1984 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.0935 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.1854 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.3342 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.8172 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.1405 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.9247 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.8286 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.2707 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.4242 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme