IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0091333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 0.5563 times
Thu 29 January 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 0.5074 times
Wed 28 January 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 0.9463 times
Tue 27 January 2026 0.00920 (0%) 0.00920 0.00920 - 0.00920 1.655 times
Mon 26 January 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.9477 times
Fri 23 January 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00950 1.6033 times
Thu 22 January 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.9254 times
Wed 21 January 2026 0.00930 (0%) 0.00930 0.00930 - 0.00940 0.6262 times
Tue 20 January 2026 0.00930 (0%) 0.00930 0.00930 - 0.00940 0.7367 times
Fri 16 January 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.4957 times
Thu 15 January 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.2474 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0091666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.0991 times
Fri 23 January 2026 0.00930 (0%) 0.00930 0.00930 - 0.00950 0.9272 times
Fri 16 January 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00950 1.0182 times
Fri 09 January 2026 0.00940 (1.08%) 0.00940 0.00930 - 0.00940 1.4108 times
Fri 02 January 2026 0.00930 (0%) 0.00930 0.00930 - 0.00940 1.3582 times
Fri 26 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.8226 times
Fri 19 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.0714 times
Fri 12 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.05 times
Fri 05 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.01870 0.8699 times
Fri 28 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00950 1.3725 times
Fri 21 November 2025 0.00940 (2.17%) 0.00920 0.00920 - 0.01690 0.7261 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0092333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 2.4854 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 2.0153 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 1.8057 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 2.7691 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.9245 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times
Fri 30 May 2025 0.00880 (2.33%) 0.00850 0.00850 - 0.01700 0 times
Wed 30 April 2025 0.00860 (-5.49%) 0.00910 0.00830 - 0.00910 0 times
Mon 31 March 2025 0.00910 (0%) 0.00910 0.00890 - 0.00930 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.010.010.01
Back to top | Use Dark Theme