IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.085
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.08460 (-1.86%) 0.08500 0.08460 - 0.08580 1.3915 times
Thu 02 July 2026 0.08620 (0%) 0.08620 0.08550 - 0.08670 1.3897 times
Wed 01 July 2026 0.08620 (-0.12%) 0.08630 0.08610 - 0.08690 0.6668 times
Tue 30 June 2026 0.08630 (0.47%) 0.08590 0.08590 - 0.08690 0.8281 times
Mon 29 June 2026 0.08590 (-0.12%) 0.08610 0.08580 - 0.08660 1.4058 times
Fri 26 June 2026 0.08600 (0.23%) 0.08590 0.08560 - 0.08630 0.0285 times
Thu 25 June 2026 0.08580 (0%) 0.08570 0.08570 - 0.08630 1.379 times
Wed 24 June 2026 0.08580 (0.23%) 0.08560 0.08540 - 0.08630 1.3906 times
Tue 23 June 2026 0.08560 (-0.58%) 0.08620 0.08520 - 0.08630 1.4076 times
Mon 22 June 2026 0.08610 (0.12%) 0.08610 0.08580 - 0.08660 0.1123 times
Thu 18 June 2026 0.08600 (0.94%) 0.08520 0.08520 - 0.08700 0.8397 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.085
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.08460 (-1.86%) 0.08500 0.08460 - 0.08580 0.3708 times
Thu 02 July 2026 0.08620 (0.23%) 0.08610 0.08550 - 0.08690 1.1434 times
Fri 26 June 2026 0.08600 (0%) 0.08610 0.08520 - 0.08660 1.1507 times
Thu 18 June 2026 0.08600 (1.06%) 0.08500 0.08470 - 0.08700 1.1921 times
Fri 12 June 2026 0.08510 (-1.28%) 0.08630 0.08340 - 0.08640 1.0034 times
Fri 05 June 2026 0.08620 (1.89%) 0.08460 0.08440 - 0.08630 1.4964 times
Fri 29 May 2026 0.08460 (-1.51%) 0.08530 0.08360 - 0.08530 0.6203 times
Fri 22 May 2026 0.08590 (0.94%) 0.08530 0.08410 - 0.08590 1.355 times
Fri 15 May 2026 0.08510 (1.31%) 0.08470 0.08460 - 0.08560 1.3424 times
Thu 07 May 2026 0.08400 (0.6%) 0.08460 0.08310 - 0.08460 0.3255 times
Wed 06 May 2026 0.08350 (-1.65%) 0.08500 0.08310 - 0.08510 0.8186 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.085366666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.08460 (-1.97%) 0.08630 0.08460 - 0.08690 0.234 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.3847 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.2211 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.2153 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.2153 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.7714 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.104 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.9165 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.754 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.1838 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.4093 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme