IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Daily Target 10.07
Daily Target 20.075666666666667
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 25 September 2026 0.07550 (-0.79%) 0.07610 0.07540 - 0.07610 1.417 times
Thu 24 September 2026 0.07610 (-0.26%) 0.07640 0.07590 - 0.07700 0.3398 times
Wed 23 September 2026 0.07630 (0.66%) 0.07590 0.07550 - 0.07670 0.9307 times
Tue 22 September 2026 0.07580 (-1.43%) 0.07690 0.07580 - 0.07700 1.6213 times
Mon 21 September 2026 0.07690 (-1.16%) 0.07780 0.07670 - 0.07790 0.9686 times
Fri 18 September 2026 0.07780 (0.13%) 0.07770 0.07770 - 0.07820 0 times
Thu 17 September 2026 0.07770 (0%) 0.07770 0.07760 - 0.07820 1.5964 times
Wed 16 September 2026 0.07770 (0.65%) 0.07720 0.07710 - 0.07780 0.7573 times
Tue 15 September 2026 0.07720 (1.18%) 0.07640 0.07630 - 0.07730 0.8341 times
Mon 14 September 2026 0.07630 (0.13%) 0.07630 0.07610 - 0.07650 1.5346 times
Fri 11 September 2026 0.07620 (-0.65%) 0.07670 0.07610 - 0.07670 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.07 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.076266666666667
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 25 September 2026 0.07550 (-2.96%) 0.07780 0.07540 - 0.07790 1.189 times
Fri 18 September 2026 0.07780 (2.1%) 0.07630 0.07610 - 0.07820 1.0639 times
Fri 11 September 2026 0.07620 (-0.13%) 0.07610 0.07580 - 0.07680 0.6124 times
Fri 04 September 2026 0.07630 (-1.55%) 0.07760 0.07620 - 0.07770 1.3158 times
Fri 28 August 2026 0.07750 (-1.27%) 0.07850 0.07740 - 0.07850 1.2657 times
Fri 21 August 2026 0.07850 (-1.26%) 0.07940 0.07780 - 0.07950 1.2792 times
Fri 14 August 2026 0.07950 (0.51%) 0.07910 0.07900 - 0.08000 1.0361 times
Fri 07 August 2026 0.07910 (-1.13%) 0.07970 0.07890 - 0.07980 1.1842 times
Fri 31 July 2026 0.08000 (-1.72%) 0.08120 0.07870 - 0.08170 1.0536 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.779 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.076366666666667
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 25 September 2026 0.07550 (-2.2%) 0.07720 0.07540 - 0.07820 0.9613 times
Mon 31 August 2026 0.07720 (-3.5%) 0.07970 0.07700 - 0.08000 1.1142 times
Fri 31 July 2026 0.08000 (-7.3%) 0.08630 0.07870 - 0.08690 1.1845 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.1922 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.0514 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.0464 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.0464 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.6641 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 0.9506 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.7891 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.6492 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme