IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.08
Daily Target 20.0861
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.08650 (1.53%) 0.08520 0.08520 - 0.08660 0.5714 times
Thu 29 January 2026 0.08520 (-0.23%) 0.08540 0.08490 - 0.08560 0.4674 times
Wed 28 January 2026 0.08540 (-0.58%) 0.08590 0.08510 - 0.08600 0.8537 times
Tue 27 January 2026 0.08590 (-0.35%) 0.08630 0.08570 - 0.08670 1.7063 times
Mon 26 January 2026 0.08620 (0%) 0.08620 0.08570 - 0.08640 0.8971 times
Fri 23 January 2026 0.08620 (-0.92%) 0.08700 0.08600 - 0.08730 1.6549 times
Thu 22 January 2026 0.08700 (0.35%) 0.08680 0.08670 - 0.08710 0.8937 times
Wed 21 January 2026 0.08670 (-0.46%) 0.08710 0.08650 - 0.08720 0.5977 times
Tue 20 January 2026 0.08710 (-0.11%) 0.08690 0.08690 - 0.08730 0.7017 times
Fri 16 January 2026 0.08720 (0.23%) 0.08700 0.08700 - 0.08730 1.656 times
Thu 15 January 2026 0.08700 (0.23%) 0.08690 0.08680 - 0.08730 0.2229 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.086033333333333
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.08650 (0.35%) 0.08620 0.08490 - 0.08670 1.015 times
Fri 23 January 2026 0.08620 (-1.15%) 0.08690 0.08600 - 0.08730 0.8687 times
Fri 16 January 2026 0.08720 (0.69%) 0.08660 0.08650 - 0.08770 1.0096 times
Fri 09 January 2026 0.08660 (0.23%) 0.08640 0.08610 - 0.08680 1.4366 times
Fri 02 January 2026 0.08640 (0.47%) 0.08610 0.08520 - 0.08690 1.4376 times
Fri 26 December 2025 0.08600 (-2.71%) 0.08840 0.08560 - 0.08860 0.8739 times
Fri 19 December 2025 0.08840 (-0.23%) 0.08870 0.08780 - 0.08880 1.0449 times
Fri 12 December 2025 0.08860 (0.34%) 0.08830 0.08780 - 0.08880 0.0075 times
Fri 05 December 2025 0.08830 (0.11%) 0.08810 0.08810 - 0.08860 0.9245 times
Fri 28 November 2025 0.08820 (0%) 0.08810 0.08760 - 0.08870 1.3817 times
Fri 21 November 2025 0.08820 (1.73%) 0.08680 0.08680 - 0.08830 0.5318 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.086366666666667
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 2.5278 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 2.0983 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 1.7263 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 2.7103 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.9372 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times
Mon 30 June 2025 0.08360 (-1.07%) 0.08460 0.07920 - 0.08510 0 times
Fri 30 May 2025 0.08450 (-1.86%) 0.08560 0.08280 - 0.08670 0 times
Wed 30 April 2025 0.08610 (-2.6%) 0.08860 0.08380 - 0.08880 0 times
Mon 31 March 2025 0.08840 (0%) 0.08840 0.08770 - 0.08960 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme