IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.085033333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 21 May 2026 0.08500 (0.24%) 0.08460 0.08460 - 0.08550 0.1285 times
Wed 20 May 2026 0.08480 (0%) 0.08480 0.08460 - 0.08550 0.8419 times
Tue 19 May 2026 0.08480 (0.59%) 0.08430 0.08430 - 0.08520 1.49 times
Mon 18 May 2026 0.08430 (-0.94%) 0.08530 0.08410 - 0.08550 1.5115 times
Fri 15 May 2026 0.08510 (0.12%) 0.08500 0.08500 - 0.08550 1.3336 times
Thu 14 May 2026 0.08500 (-0.23%) 0.08510 0.08490 - 0.08530 1.464 times
Wed 13 May 2026 0.08520 (0.12%) 0.08510 0.08500 - 0.08560 0.8326 times
Tue 12 May 2026 0.08510 (0.47%) 0.08470 0.08470 - 0.08530 1.4565 times
Mon 11 May 2026 0.08470 (0.83%) 0.08470 0.08460 - 0.08470 0.176 times
Thu 07 May 2026 0.08400 (0.6%) 0.08350 0.08340 - 0.08410 0.7655 times
Wed 06 May 2026 0.08350 (0%) 0.08460 0.08310 - 0.08460 0.5103 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.084866666666667
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 21 May 2026 0.08500 (-0.12%) 0.08530 0.08410 - 0.08550 0.9966 times
Fri 15 May 2026 0.08510 (1.31%) 0.08470 0.08460 - 0.08560 1.3205 times
Thu 07 May 2026 0.08400 (0.6%) 0.08460 0.08310 - 0.08460 0.3201 times
Wed 06 May 2026 0.08350 (-1.65%) 0.08500 0.08310 - 0.08510 0.8052 times
Fri 01 May 2026 0.08490 (-0.82%) 0.08560 0.08480 - 0.08590 1.023 times
Fri 24 April 2026 0.08560 (0%) 0.08570 0.08540 - 0.08670 1.7097 times
Fri 17 April 2026 0.08560 (-1.5%) 0.08680 0.08520 - 0.08750 1.0854 times
Fri 10 April 2026 0.08690 (-2.36%) 0.08890 0.08630 - 0.08900 0.826 times
Thu 02 April 2026 0.08900 (0.11%) 0.08890 0.08830 - 0.09040 0.8814 times
Fri 27 March 2026 0.08890 (0.11%) 0.08870 0.08770 - 0.08940 1.0321 times
Fri 20 March 2026 0.08880 (0.11%) 0.08850 0.08750 - 0.08880 1.0354 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084566666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 21 May 2026 0.08500 (-0.23%) 0.08520 0.08310 - 0.08560 1.1422 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.4221 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.4222 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.9026 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.2919 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 1.0724 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.8823 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.3852 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.479 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme