IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.0892
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.08900 (-0.34%) 0.08930 0.08890 - 0.08970 0.8449 times
Wed 01 April 2026 0.08930 (0.56%) 0.08890 0.08830 - 0.08960 0.9861 times
Tue 31 March 2026 0.08880 (-0.45%) 0.08930 0.08870 - 0.09040 1.6751 times
Mon 30 March 2026 0.08920 (0.34%) 0.08890 0.08890 - 0.08950 0.7545 times
Fri 27 March 2026 0.08890 (-0.22%) 0.08910 0.08870 - 0.08930 0.7286 times
Thu 26 March 2026 0.08910 (0.34%) 0.08880 0.08880 - 0.08940 1.6684 times
Wed 25 March 2026 0.08880 (0.11%) 0.08860 0.08820 - 0.08930 1.6729 times
Tue 24 March 2026 0.08870 (0.68%) 0.08860 0.08820 - 0.08900 0.0305 times
Mon 23 March 2026 0.08810 (-0.79%) 0.08870 0.08770 - 0.08930 0.889 times
Fri 20 March 2026 0.08880 (0.57%) 0.08820 0.08810 - 0.08880 0.75 times
Thu 19 March 2026 0.08830 (0.8%) 0.08830 0.08790 - 0.08860 1.5723 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.089233333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.08900 (0.11%) 0.08890 0.08830 - 0.09040 1.0944 times
Fri 27 March 2026 0.08890 (0.11%) 0.08870 0.08770 - 0.08940 1.2816 times
Fri 20 March 2026 0.08880 (0.11%) 0.08850 0.08750 - 0.08880 1.2857 times
Fri 13 March 2026 0.08870 (1.26%) 0.08770 0.08660 - 0.08870 1.7293 times
Fri 06 March 2026 0.08760 (2.1%) 0.08590 0.08590 - 0.08860 0.909 times
Fri 27 February 2026 0.08580 (0.12%) 0.08570 0.08470 - 0.08600 1.5967 times
Fri 20 February 2026 0.08570 (0.12%) 0.08560 0.08520 - 0.08610 0.6427 times
Fri 13 February 2026 0.08560 (0%) 0.08570 0.08550 - 0.08600 0 times
Fri 13 February 2026 0.08560 (-1.38%) 0.08680 0.08530 - 0.08730 0.3415 times
Fri 06 February 2026 0.08680 (0.35%) 0.08650 0.08600 - 0.08730 1.1191 times
Fri 30 January 2026 0.08650 (0.35%) 0.08620 0.08490 - 0.08670 1.1414 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Monthly Target 10.089
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 02 April 2026 0.08900 (0.23%) 0.08890 0.08830 - 0.08970 0.152 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.8836 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 1.1955 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.7111 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 1.4204 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 1.1686 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.8346 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.6344 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times
Mon 30 June 2025 0.08360 (-1.07%) 0.08460 0.07920 - 0.08510 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme