IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0018333333333333

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 22 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00190 1.2952 times
Thu 21 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00190 0.1807 times
Wed 20 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.6928 times
Tue 19 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.4759 times
Mon 18 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.2952 times
Fri 15 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00190 1.3554 times
Thu 14 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.1747 times
Wed 13 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.8434 times
Tue 12 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4157 times
Mon 11 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.2711 times
Thu 07 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8434 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0018333333333333

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 22 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00190 1.1607 times
Fri 15 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.189 times
Thu 07 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.368 times
Wed 06 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7997 times
Fri 01 May 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6582 times
Fri 24 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.6136 times
Fri 17 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1536 times
Fri 10 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.4883 times
Thu 02 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0262 times
Fri 27 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.5428 times
Fri 20 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3376 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0018333333333333

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 22 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.0143 times
Thu 30 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.2485 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.7454 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.0672 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.2648 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 0.9348 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 0.8758 times
Fri 31 October 2025 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.3849 times
Tue 30 September 2025 0.00190 (-5%) 0.00200 0.00190 - 0.00230 0.4644 times
Fri 29 August 2025 0.00200 (0%) 0.00200 0.00200 - 0.00270 0 times
Thu 31 July 2025 0.00200 (0%) 0.00200 0.00200 - 0.23630 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme