IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.434 times
Fri 25 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.5094 times
Thu 24 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.3774 times
Wed 23 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0566 times
Tue 22 September 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.8491 times
Mon 21 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6038 times
Fri 18 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Thu 17 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.7358 times
Wed 16 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6415 times
Tue 15 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7925 times
Mon 14 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3585 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0019

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.3092 times
Fri 25 September 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.1635 times
Fri 18 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9764 times
Fri 11 September 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5533 times
Fri 04 September 2026 0.00190 (0%) 0.00180 0.00180 - 0.00190 1.2937 times
Fri 28 August 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.0578 times
Fri 21 August 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.0252 times
Fri 14 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0415 times
Fri 07 August 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.31 times
Fri 31 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.2693 times
Fri 24 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0018666666666667

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.8719 times
Mon 31 August 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.9067 times
Fri 31 July 2026 0.00190 (0%) 0.00190 0.00180 - 0.00200 1.1056 times
Tue 30 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.0608 times
Fri 29 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.9597 times
Thu 30 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0161 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.4205 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.8686 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.0293 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 0.7608 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 0.7127 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme