IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6079 times
Thu 29 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6383 times
Wed 28 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9726 times
Tue 27 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.9453 times
Mon 26 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8511 times
Fri 23 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3982 times
Thu 22 January 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0.8207 times
Wed 21 January 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.5471 times
Tue 20 January 2026 0.00180 (-5.26%) 0.00180 0.00180 - 0.00180 0.7295 times
Fri 16 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4894 times
Thu 15 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0019

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3211 times
Fri 23 January 2026 0.00190 (0%) 0.00180 0.00180 - 0.00190 0.9207 times
Fri 16 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0649 times
Fri 09 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3691 times
Fri 02 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4251 times
Fri 26 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.5124 times
Fri 19 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7926 times
Fri 12 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.0881 times
Fri 05 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00220 1.1529 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.3531 times
Fri 21 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 0.7206 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0018666666666667

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 2.5682 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 1.8983 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 1.7783 times
Fri 31 October 2025 0.00190 (0%) 0.00190 0.00190 - 0.00200 2.8122 times
Tue 30 September 2025 0.00190 (-5%) 0.00200 0.00190 - 0.00230 0.9429 times
Fri 29 August 2025 0.00200 (0%) 0.00200 0.00200 - 0.00270 0 times
Thu 31 July 2025 0.00200 (0%) 0.00200 0.00200 - 0.23630 0 times
Mon 30 June 2025 0.00200 (0%) 0.00200 0.00200 - 0.00220 0 times
Fri 30 May 2025 0.00200 (0%) 0.00200 0.00200 - 0.00390 0 times
Wed 30 April 2025 0.00200 (-4.76%) 0.00210 0.00200 - 0.00210 0 times
Mon 31 March 2025 0.00210 (0%) 0.00210 0.00200 - 0.00210 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme