IndonesiaRupiah IDRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8165 times
Thu 29 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.4955 times
Wed 28 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0947 times
Tue 27 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.7909 times
Mon 26 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0025 times
Fri 23 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4173 times
Thu 22 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7095 times
Wed 21 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5251 times
Tue 20 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.5992 times
Fri 16 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.549 times
Thu 15 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.1498 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0019

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.1498 times
Fri 23 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7189 times
Fri 16 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9605 times
Fri 09 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4235 times
Fri 02 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4297 times
Fri 26 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.934 times
Fri 19 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0228 times
Fri 12 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.0036 times
Fri 05 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8659 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4912 times
Fri 21 November 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0.6635 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0019

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.4718 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.0979 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.6987 times
Fri 31 October 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 2.7412 times
Tue 30 September 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.9905 times
Fri 29 August 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0 times
Thu 31 July 2025 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Mon 30 June 2025 0.00180 (0%) 0.00180 0.00170 - 0.00190 0 times
Fri 30 May 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00200 0 times
Wed 30 April 2025 0.00190 (-5%) 0.00200 0.00190 - 0.00200 0 times
Mon 31 March 2025 0.00200 (0%) 0.00200 0.00200 - 0.00210 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTWD

DMA (daily moving average) of Indonesia Rupiah IDRTWD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme