IndonesiaRupiah IDRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 5.1072 times
Thu 02 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.7078 times
Wed 01 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3753 times
Tue 30 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2011 times
Mon 29 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3351 times
Fri 26 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 25 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7105 times
Wed 24 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2949 times
Tue 23 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2681 times
Mon 22 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 18 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0268 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.6352 times
Thu 02 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.1588 times
Fri 26 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4077 times
Thu 18 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4893 times
Fri 12 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7768 times
Fri 05 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.5494 times
Fri 29 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0429 times
Fri 22 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.8841 times
Fri 15 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0172 times
Thu 07 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0386 times
Wed 06 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.5193 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 06 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.5101 times
Tue 30 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.955 times
Fri 29 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.605 times
Thu 30 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7069 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0371 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.4904 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.2037 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.2397 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0939 times
Fri 31 October 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1582 times
Tue 30 September 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0816 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRUSD

DMA (daily moving average) of Indonesia Rupiah IDRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme