IndonesiaRupiah IDRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.7576 times
Fri 25 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0433 times
Thu 24 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.026 times
Wed 23 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0087 times
Tue 22 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.026 times
Mon 21 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0087 times
Fri 18 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 17 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0173 times
Wed 16 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.3333 times
Tue 15 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 4.7792 times
Mon 14 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8139 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.1831 times
Fri 25 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0654 times
Fri 18 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 4.0342 times
Fri 11 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0101 times
Fri 04 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.6237 times
Fri 28 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.4789 times
Fri 21 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0252 times
Fri 14 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.005 times
Fri 07 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8501 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7243 times
Fri 24 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRUSD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 28 September 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.1612 times
Mon 31 August 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7414 times
Fri 31 July 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.8511 times
Tue 30 June 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.2451 times
Fri 29 May 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.6591 times
Thu 30 April 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4502 times
Tue 31 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0236 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.9492 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7666 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1527 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0598 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRUSD

DMA (daily moving average) of Indonesia Rupiah IDRUSD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme