login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43766666666667
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.43820 (0.07%)	0.43790	0.43590 - 0.43890	0.525 times
Thu 29 January 2026	0.43790 (0.05%)	0.43770	0.43730 - 0.44020	0.0001 times
Wed 28 January 2026	0.43770 (-0.09%)	0.43820	0.43750 - 0.43990	1.2428 times
Tue 27 January 2026	0.43810 (-0.21%)	0.43910	0.43800 - 0.44200	1.5944 times
Mon 26 January 2026	0.43900 (0.21%)	0.43800	0.43530 - 0.43950	0.8219 times
Fri 23 January 2026	0.43810 (-0.43%)	0.44000	0.43690 - 0.44080	1.9562 times
Thu 22 January 2026	0.44000 (0.5%)	0.43790	0.43780 - 0.44070	1.058 times
Wed 21 January 2026	0.43780 (0.14%)	0.43720	0.43450 - 0.43780	0.4085 times
Tue 20 January 2026	0.43720 (-1.18%)	0.43940	0.43460 - 0.43940	0.7844 times
Fri 16 January 2026	0.44240 (0.09%)	0.44200	0.44080 - 0.44330	1.6089 times
Thu 15 January 2026	0.44200 (0.45%)	0.44000	0.43990 - 0.44290	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.44 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.4385
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.43820 (0.02%)	0.43800	0.43530 - 0.44200	0.8322 times
Fri 23 January 2026	0.43810 (-0.97%)	0.43940	0.43450 - 0.44080	0.8368 times
Fri 16 January 2026	0.44240 (0.27%)	0.44120	0.43820 - 0.44330	0.954 times
Fri 09 January 2026	0.44120 (2.44%)	0.43090	0.43090 - 0.44150	1.37 times
Fri 02 January 2026	0.43070 (0.68%)	0.42780	0.42740 - 0.43350	1.3164 times
Fri 26 December 2025	0.42780 (-0.47%)	0.43000	0.42700 - 0.43130	0.814 times
Fri 19 December 2025	0.42980 (0.51%)	0.42760	0.42510 - 0.43050	1.2738 times
Fri 12 December 2025	0.42760 (-0.14%)	0.42820	0.42670 - 0.43160	0.1219 times
Fri 05 December 2025	0.42820 (0%)	0.42820	0.42670 - 0.43260	1.0377 times
Fri 28 November 2025	0.42820 (-0.33%)	0.42960	0.42780 - 0.43320	1.4434 times
Fri 21 November 2025	0.42960 (-1.08%)	0.43440	0.42590 - 0.43550	0.6728 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.45

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.4372
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	2.5677 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	2.4856 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	2.0272 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	2.5601 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.3593 times
Fri 29 August 2025	0.41080 (0.59%)	0.40950	0.39810 - 0.41380	0 times
Thu 31 July 2025	0.40840 (1.09%)	0.40410	0.40280 - 0.41420	0 times
Mon 30 June 2025	0.40400 (3.48%)	0.39000	0.37490 - 0.40650	0 times
Fri 30 May 2025	0.39040 (2.98%)	0.38160	0.37840 - 0.39650	0 times
Wed 30 April 2025	0.37910 (-1.86%)	0.38780	0.36820 - 0.38960	0 times
Mon 31 March 2025	0.38630 (-3.93%)	0.40140	0.38440 - 0.40410	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme