NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.48 and 0.48

Daily Target 10.47
Daily Target 20.4766
Daily Target 30.48
Daily Target 40.48
Daily Target 50.48

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 22 May 2026 0.47810 (0.99%) 0.47360 0.47360 - 0.47810 1.2315 times
Thu 21 May 2026 0.47340 (0%) 0.47340 0.47190 - 0.47440 0 times
Wed 20 May 2026 0.47340 (0.68%) 0.47020 0.46980 - 0.47410 0.7618 times
Tue 19 May 2026 0.47020 (-0.63%) 0.47330 0.46920 - 0.47460 1.2724 times
Mon 18 May 2026 0.47320 (0.4%) 0.47120 0.46930 - 0.47500 1.4919 times
Fri 15 May 2026 0.47130 (-0.36%) 0.47300 0.47030 - 0.47300 1.6589 times
Thu 14 May 2026 0.47300 (0.45%) 0.47090 0.47090 - 0.47310 1.3307 times
Wed 13 May 2026 0.47090 (0.09%) 0.47050 0.47020 - 0.47240 0.8316 times
Tue 12 May 2026 0.47050 (0.11%) 0.47090 0.46980 - 0.47180 1.1355 times
Thu 07 May 2026 0.47000 (0.23%) 0.46890 0.46730 - 0.47060 0.2858 times
Wed 06 May 2026 0.46890 (0%) 0.46340 0.46340 - 0.46950 0.2617 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.47 and 0.48

Weekly Target 10.47
Weekly Target 20.47
Weekly Target 30.47513333333333
Weekly Target 40.48
Weekly Target 50.48

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 22 May 2026 0.47810 (1.44%) 0.47120 0.46920 - 0.47810 1.5314 times
Fri 15 May 2026 0.47130 (0.28%) 0.47090 0.46980 - 0.47310 1.5955 times
Thu 07 May 2026 0.47000 (0.23%) 0.46340 0.46340 - 0.47060 0.1762 times
Wed 06 May 2026 0.46890 (1.69%) 0.46110 0.45820 - 0.46950 0.8513 times
Fri 01 May 2026 0.46110 (0.61%) 0.45840 0.45580 - 0.46420 1.1822 times
Fri 24 April 2026 0.45830 (-0.74%) 0.46150 0.45350 - 0.46150 1.6213 times
Fri 17 April 2026 0.46170 (1.27%) 0.45580 0.45150 - 0.46270 0.9712 times
Fri 10 April 2026 0.45590 (2.33%) 0.44540 0.44130 - 0.45630 0.7624 times
Thu 02 April 2026 0.44550 (0.7%) 0.44230 0.43880 - 0.44560 0.7838 times
Fri 27 March 2026 0.44240 (0.16%) 0.43750 0.43590 - 0.44410 0.5245 times
Fri 20 March 2026 0.44170 (1.12%) 0.43690 0.43630 - 0.44350 0.8779 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.47 and 0.49

Monthly Target 10.45
Monthly Target 20.46
Monthly Target 30.47146666666667
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 22 May 2026 0.47810 (3.69%) 0.46110 0.45820 - 0.47810 1.6082 times
Thu 30 April 2026 0.46110 (4.32%) 0.44210 0.44070 - 0.46420 1.5868 times
Tue 31 March 2026 0.44200 (1.63%) 0.43500 0.43340 - 0.44530 1.4208 times
Fri 27 February 2026 0.43490 (-0.75%) 0.43900 0.43360 - 0.44480 0.9829 times
Fri 30 January 2026 0.43820 (1.88%) 0.43020 0.43010 - 0.44330 1.1301 times
Wed 31 December 2025 0.43010 (0.44%) 0.42820 0.42510 - 0.43260 1.094 times
Fri 28 November 2025 0.42820 (-0.58%) 0.43170 0.42590 - 0.43930 0.8922 times
Fri 31 October 2025 0.43070 (2.28%) 0.42110 0.41790 - 0.43230 1.1268 times
Tue 30 September 2025 0.42110 (2.51%) 0.40950 0.40570 - 0.42240 0.1581 times
Fri 29 August 2025 0.41080 (0.59%) 0.40950 0.39810 - 0.41380 0 times
Thu 31 July 2025 0.40840 (1.09%) 0.40410 0.40280 - 0.41420 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.45
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of New Israeli ILSCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.46
12 day EMA0.450.450.45
20 day EMA0.440.440.44
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of New Israeli ILSCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.470.47
20 day SMA0.470.470.47
35 day SMA0.460.460.46
50 day SMA0.460.450.45
100 day SMA0.450.450.45
150 day SMA0.440.440.44
200 day SMA0.430.430.43
Back to top | Use Dark Theme