NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27073333333333

Daily price and volume New Israeli

Date Closing Open Range Volume
Thu 21 May 2026 0.27080 (-0.15%) 0.27120 0.26990 - 0.27150 0 times
Wed 20 May 2026 0.27120 (0.48%) 0.26990 0.26970 - 0.27190 0.8468 times
Tue 19 May 2026 0.26990 (-0.26%) 0.27070 0.26940 - 0.27140 1.4125 times
Mon 18 May 2026 0.27060 (0.45%) 0.26930 0.26830 - 0.27120 1.6958 times
Fri 15 May 2026 0.26940 (-0.15%) 0.26980 0.26890 - 0.27010 1.8555 times
Thu 14 May 2026 0.26980 (0.33%) 0.26890 0.26870 - 0.26980 1.3801 times
Wed 13 May 2026 0.26890 (0.3%) 0.26810 0.26810 - 0.26950 0.9094 times
Tue 12 May 2026 0.26810 (0.15%) 0.26780 0.26770 - 0.26890 1.2872 times
Thu 07 May 2026 0.26770 (-0.22%) 0.26830 0.26640 - 0.26840 0.3199 times
Wed 06 May 2026 0.26830 (0%) 0.26600 0.26600 - 0.26880 0.2928 times
Wed 06 May 2026 0.26830 (0.9%) 0.26600 0.26600 - 0.26880 0.2928 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27
Weekly Target 40.27
Weekly Target 50.27033333333333

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Thu 21 May 2026 0.27080 (0.52%) 0.26930 0.26830 - 0.27190 1.1815 times
Fri 15 May 2026 0.26940 (0.64%) 0.26780 0.26770 - 0.27010 1.6228 times
Thu 07 May 2026 0.26770 (-0.22%) 0.26600 0.26600 - 0.26880 0.183 times
Wed 06 May 2026 0.26830 (1.4%) 0.26460 0.26390 - 0.26880 0.9134 times
Fri 01 May 2026 0.26460 (0.49%) 0.26330 0.26220 - 0.26750 1.249 times
Fri 24 April 2026 0.26330 (0.08%) 0.26300 0.25920 - 0.26380 1.7348 times
Fri 17 April 2026 0.26310 (1.15%) 0.26000 0.25710 - 0.26380 1.0316 times
Fri 10 April 2026 0.26010 (1.76%) 0.25540 0.25320 - 0.26040 0.7158 times
Thu 02 April 2026 0.25560 (0.63%) 0.25400 0.25180 - 0.25580 0.8236 times
Fri 27 March 2026 0.25400 (0.08%) 0.25170 0.25050 - 0.25460 0.5445 times
Fri 20 March 2026 0.25380 (1.04%) 0.25120 0.25120 - 0.25550 0.8875 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.28

Monthly Target 10.26
Monthly Target 20.26886666666667
Monthly Target 30.27
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Thu 21 May 2026 0.27080 (2.23%) 0.26500 0.26390 - 0.27190 1.472 times
Thu 30 April 2026 0.26490 (4.05%) 0.25460 0.25250 - 0.26750 1.5923 times
Tue 31 March 2026 0.25460 (3.83%) 0.24520 0.24520 - 0.25550 1.3969 times
Fri 27 February 2026 0.24520 (-1.61%) 0.24840 0.24400 - 0.25240 0.9846 times
Fri 30 January 2026 0.24920 (0.24%) 0.24870 0.24670 - 0.25600 1.1162 times
Wed 31 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.25170 1.1069 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 0.9343 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 1.2301 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.1668 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme