login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.26863333333333
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26910 (0.41%)	0.26790	0.26720 - 0.26960	1.25 times
Thu 02 July 2026	0.26800 (-1%)	0.27070	0.26790 - 0.27070	1.2523 times
Wed 01 July 2026	0.27070 (0%)	0.27080	0.27070 - 0.27250	0.5347 times
Tue 30 June 2026	0.27070 (0.04%)	0.27130	0.27060 - 0.27260	0.6752 times
Mon 29 June 2026	0.27060 (0.41%)	0.26960	0.26950 - 0.27180	1.1538 times
Fri 26 June 2026	0.26950 (-0.77%)	0.27150	0.26860 - 0.27150	0 times
Thu 25 June 2026	0.27160 (-0.22%)	0.27220	0.27120 - 0.27360	1.1846 times
Wed 24 June 2026	0.27220 (0.74%)	0.27020	0.27020 - 0.27260	1.3768 times
Tue 23 June 2026	0.27020 (-0.63%)	0.27180	0.26950 - 0.27180	1.3285 times
Mon 22 June 2026	0.27190 (-0.37%)	0.27320	0.27150 - 0.27370	1.2443 times
Thu 18 June 2026	0.27290 (0.74%)	0.27100	0.27100 - 0.27410	0.8201 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Weekly Target 1	0.26863333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26910 (0.41%)	0.26790	0.26720 - 0.26960	0.3326 times
Thu 02 July 2026	0.26800 (-0.56%)	0.26960	0.26790 - 0.27260	0.9621 times
Fri 26 June 2026	0.26950 (-1.25%)	0.27320	0.26860 - 0.27370	1.366 times
Thu 18 June 2026	0.27290 (0.07%)	0.27270	0.27070 - 0.27530	1.009 times
Fri 12 June 2026	0.27270 (0.63%)	0.27080	0.26690 - 0.27350	1.032 times
Fri 05 June 2026	0.27100 (-2.87%)	0.27900	0.27050 - 0.27940	1.4296 times
Fri 29 May 2026	0.27900 (2.61%)	0.27180	0.27170 - 0.28000	1.083 times
Fri 22 May 2026	0.27190 (0.93%)	0.26930	0.26830 - 0.27210	1.3096 times
Fri 15 May 2026	0.26940 (0.64%)	0.26780	0.26770 - 0.27010	1.3264 times
Thu 07 May 2026	0.26770 (-0.22%)	0.26600	0.26600 - 0.26880	0.1496 times
Wed 06 May 2026	0.26830 (1.4%)	0.26460	0.26390 - 0.26880	0.7466 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.2696
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26910 (-0.59%)	0.27080	0.26720 - 0.27250	0.2597 times
Tue 30 June 2026	0.27070 (-2.97%)	0.27900	0.26690 - 0.27940	1.7109 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.5919 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.226 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	1.0755 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.7581 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.8594 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.8522 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.7193 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	0.9471 times
Tue 30 September 2025	0.24080 (0.58%)	0.23840	0.23570 - 0.24200	0.1284 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.26
150 day DMA	0.26
200 day DMA	0.25

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.26	0.26	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme