NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.2448
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 22 May 2026 0.24530 (0.78%) 0.24350 0.24350 - 0.24560 1.1732 times
Thu 21 May 2026 0.24340 (-0.33%) 0.24420 0.24300 - 0.24430 0 times
Wed 20 May 2026 0.24420 (0.87%) 0.24210 0.24210 - 0.24440 0.7651 times
Tue 19 May 2026 0.24210 (-0.86%) 0.24420 0.24160 - 0.24470 1.1784 times
Mon 18 May 2026 0.24420 (0.54%) 0.24280 0.24190 - 0.24500 1.3942 times
Fri 15 May 2026 0.24290 (-0.57%) 0.24420 0.24230 - 0.24420 1.7744 times
Thu 14 May 2026 0.24430 (0.29%) 0.24360 0.24360 - 0.24440 1.4389 times
Wed 13 May 2026 0.24360 (0.12%) 0.24330 0.24320 - 0.24440 0.8385 times
Tue 12 May 2026 0.24330 (-0.45%) 0.24430 0.24320 - 0.24430 1.1273 times
Thu 07 May 2026 0.24440 (0.08%) 0.24410 0.24300 - 0.24470 0.31 times
Wed 06 May 2026 0.24420 (0%) 0.24130 0.24130 - 0.24450 0.2968 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24416666666667
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 22 May 2026 0.24530 (0.99%) 0.24280 0.24160 - 0.24560 1.5204 times
Fri 15 May 2026 0.24290 (-0.61%) 0.24430 0.24230 - 0.24440 1.7456 times
Thu 07 May 2026 0.24440 (0.08%) 0.24130 0.24130 - 0.24470 0.2045 times
Wed 06 May 2026 0.24420 (1.37%) 0.24080 0.23860 - 0.24450 0.9108 times
Fri 01 May 2026 0.24090 (1.47%) 0.23750 0.23620 - 0.24130 1.3566 times
Fri 24 April 2026 0.23740 (-0.88%) 0.23940 0.23520 - 0.23940 1.6695 times
Fri 17 April 2026 0.23950 (2.48%) 0.23360 0.23120 - 0.24020 0.9418 times
Fri 10 April 2026 0.23370 (3%) 0.22640 0.22470 - 0.23430 0.3899 times
Thu 02 April 2026 0.22690 (0.4%) 0.22590 0.22320 - 0.22690 0.7646 times
Fri 27 March 2026 0.22600 (-0.88%) 0.22590 0.22450 - 0.22880 0.4962 times
Fri 20 March 2026 0.22800 (1.11%) 0.22550 0.22550 - 0.22940 1.0487 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24316666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 22 May 2026 0.24530 (2.17%) 0.24020 0.23860 - 0.24560 1.4833 times
Thu 30 April 2026 0.24010 (6.95%) 0.22460 0.22460 - 0.24120 1.2898 times
Tue 31 March 2026 0.22450 (-0.71%) 0.22610 0.22320 - 0.23120 1.3971 times
Fri 27 February 2026 0.22610 (-1.44%) 0.22780 0.22490 - 0.23230 0.9653 times
Fri 30 January 2026 0.22940 (3.1%) 0.22250 0.22240 - 0.23060 1.3848 times
Wed 31 December 2025 0.22250 (2.16%) 0.21770 0.21630 - 0.22350 1.1597 times
Fri 28 November 2025 0.21780 (-0.05%) 0.21750 0.21470 - 0.22240 0.8818 times
Fri 31 October 2025 0.21790 (1.54%) 0.21460 0.21240 - 0.21900 1.0237 times
Tue 30 September 2025 0.21460 (1.23%) 0.21120 0.20870 - 0.21530 0.4146 times
Fri 29 August 2025 0.21200 (1.44%) 0.21000 0.20490 - 0.21200 0 times
Thu 31 July 2025 0.20900 (-0.71%) 0.20940 0.20890 - 0.21460 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of New Israeli ILSJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.220.220.22
Back to top | Use Dark Theme