Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 51.23 and 51.87
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.34 |
| Daily Target 3 | 51.7579 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.4 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.55650 (-1.12%) | 52.13630 | 51.53910 - 52.17810 | 1.7382 times | Thu 24 September 2026 | 52.14270 (0%) | 52.14060 | 51.88120 - 52.31840 | 0 times | Wed 23 September 2026 | 52.14060 (-0.05%) | 52.18130 | 52.11410 - 52.42270 | 0.787 times | Tue 22 September 2026 | 52.16670 (-0.15%) | 52.24550 | 52.00560 - 52.30750 | 1.6818 times | Mon 21 September 2026 | 52.24320 (0.77%) | 51.83900 | 51.79650 - 52.27120 | 0.7791 times | Fri 18 September 2026 | 51.84250 (0.98%) | 51.38040 | 51.38040 - 52.15360 | 0 times | Thu 17 September 2026 | 51.33800 (0.21%) | 51.23160 | 51.17090 - 51.52010 | 1.421 times | Wed 16 September 2026 | 51.22820 (0.52%) | 50.96480 | 50.96480 - 51.26830 | 0.4158 times | Tue 15 September 2026 | 50.96480 (0.57%) | 50.68690 | 50.68690 - 51.03330 | 1.206 times | Mon 14 September 2026 | 50.67620 (0.08%) | 50.63290 | 50.49050 - 50.79620 | 1.9711 times | Fri 11 September 2026 | 50.63550 (0.24%) | 50.52320 | 50.51540 - 50.73260 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 51.11 and 51.99
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.839433333333 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.55650 (-0.55%) | 51.83900 | 51.53910 - 52.42270 | 1.2278 times | Fri 18 September 2026 | 51.84250 (2.38%) | 50.63290 | 50.49050 - 52.15360 | 1.2346 times | Fri 11 September 2026 | 50.63550 (-2.3%) | 51.25220 | 50.51540 - 51.25220 | 0.786 times | Fri 04 September 2026 | 51.82660 (-3.5%) | 53.68690 | 51.56630 - 53.68690 | 1.3209 times | Fri 28 August 2026 | 53.70710 (0.93%) | 53.19950 | 52.97110 - 53.86870 | 1.2845 times | Fri 21 August 2026 | 53.21150 (-1.13%) | 53.81940 | 52.88010 - 54.02800 | 1.2584 times | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.748 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.2675 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.8724 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5097 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.51 and 52.54
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.855733333333 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 51.55650 (-3.23%) | 53.29290 | 50.49050 - 53.52020 | 1.1453 times | Mon 31 August 2026 | 53.27650 (2.47%) | 51.94520 | 51.18850 - 54.02800 | 1.1425 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.1546 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.2939 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.2668 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 0.999 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.8984 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.6483 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.7361 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7152 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6053 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.45 |
| 20 day DMA | 51.76 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.58 |
| 100 day DMA | 53.56 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 52 | 51.93 |
| 12 day EMA | 51.79 | 51.83 | 51.77 |
| 20 day EMA | 51.91 | 51.95 | 51.93 |
| 35 day EMA | 52.19 | 52.23 | 52.24 |
| 50 day EMA | 52.63 | 52.67 | 52.69 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.11 | 51.95 |
| 12 day SMA | 51.45 | 51.38 | 51.3 |
| 20 day SMA | 51.76 | 51.87 | 51.93 |
| 35 day SMA | 52.43 | 52.46 | 52.47 |
| 50 day SMA | 52.58 | 52.62 | 52.65 |
| 100 day SMA | 53.56 | 53.57 | 53.58 |
| 150 day SMA | 52.9 | 52.89 | 52.88 |
| 200 day SMA | 52.06 | 52.05 | 52.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.