Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 54.85 and 55.28
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 54.9315 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 55.36 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.04270 (0.72%) | 54.66060 | 54.66060 - 55.09120 | 1.2434 times | Thu 21 May 2026 | 54.64720 (-0.15%) | 54.73070 | 54.52440 - 54.77990 | 0 times | Wed 20 May 2026 | 54.72730 (0.77%) | 54.31420 | 54.27390 - 54.78130 | 0.7694 times | Tue 19 May 2026 | 54.31100 (-0.71%) | 54.71260 | 54.25020 - 54.88830 | 1.2826 times | Mon 18 May 2026 | 54.70200 (0.7%) | 54.32360 | 54.24300 - 54.83280 | 1.4943 times | Fri 15 May 2026 | 54.32250 (-0.3%) | 54.48870 | 54.20740 - 54.51270 | 1.6547 times | Thu 14 May 2026 | 54.48800 (0.46%) | 54.24660 | 54.17750 - 54.49090 | 1.3569 times | Wed 13 May 2026 | 54.23730 (0.26%) | 54.10280 | 54.10280 - 54.38430 | 0.7803 times | Tue 12 May 2026 | 54.09570 (0.45%) | 54.10840 | 54.02850 - 54.24100 | 1.1349 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.82090 | 53.59710 - 53.91630 | 0.2835 times | Wed 06 May 2026 | 53.82590 (0%) | 53.61740 | 53.17920 - 53.83050 | 0.2705 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 54.64 and 55.49
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.7923 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.5079 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.5511 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.61740 | 53.17920 - 53.91630 | 0.1744 times | Wed 06 May 2026 | 53.82590 (1.15%) | 53.20450 | 52.88790 - 53.83050 | 0.8712 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.2162 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.6808 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 0.9885 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.6814 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.7982 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.5302 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 0.8845 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 53.87 and 56.26
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 54.2802 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.04270 (3.72%) | 53.08910 | 52.70670 - 55.09120 | 1.53 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.5318 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.3775 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.9939 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.1286 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.0965 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.9281 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.2474 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1662 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.34 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.31 |
| 50 day DMA | 52.58 |
| 100 day DMA | 51.31 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.71 | 54.54 | 54.48 |
| 12 day EMA | 54.35 | 54.23 | 54.16 |
| 20 day EMA | 54.01 | 53.9 | 53.82 |
| 35 day EMA | 53.32 | 53.22 | 53.14 |
| 50 day EMA | 52.67 | 52.57 | 52.49 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.54 | 54.51 |
| 12 day SMA | 54.34 | 54.22 | 54.12 |
| 20 day SMA | 54.01 | 53.93 | 53.85 |
| 35 day SMA | 53.31 | 53.18 | 53.06 |
| 50 day SMA | 52.58 | 52.5 | 52.43 |
| 100 day SMA | 51.31 | 51.25 | 51.19 |
| 150 day SMA | 50.08 | 50.02 | 49.96 |
| 200 day SMA | 48.61 | 48.56 | 48.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.