NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJPY are 49.67 and 50.3

Daily Target 149.17
Daily Target 249.54
Daily Target 349.798
Daily Target 450.17
Daily Target 550.43

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 30 January 2026 49.90360 (1.03%) 49.43010 49.43010 - 50.06030 0.5037 times
Thu 29 January 2026 49.39350 (-0.29%) 49.53750 49.31690 - 49.86230 0.0001 times
Wed 28 January 2026 49.53890 (0.43%) 49.32700 49.27210 - 49.68220 1.2275 times
Tue 27 January 2026 49.32920 (-0.05%) 49.36960 49.20880 - 49.68770 1.606 times
Mon 26 January 2026 49.35250 (-2.15%) 50.38390 48.86020 - 50.38390 0.8171 times
Fri 23 January 2026 50.43600 (-0.13%) 50.50810 50.23650 - 50.84880 1.9737 times
Thu 22 January 2026 50.50160 (0.6%) 50.21870 50.21870 - 50.58670 1.0535 times
Wed 21 January 2026 50.19980 (0.55%) 49.92170 49.70250 - 50.20120 0.4067 times
Tue 20 January 2026 49.92310 (-0.67%) 50.09490 49.54740 - 50.20980 0.7847 times
Fri 16 January 2026 50.25740 (-0.36%) 50.43850 50.14400 - 50.48150 1.627 times
Thu 15 January 2026 50.43960 (0.64%) 50.12710 50.12710 - 50.51220 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.62 and 50.14

Weekly Target 148.19
Weekly Target 249.05
Weekly Target 349.7159
Weekly Target 450.57
Weekly Target 551.24

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 30 January 2026 49.90360 (-1.06%) 50.38390 48.86020 - 50.38390 0.8228 times
Fri 23 January 2026 50.43600 (0.36%) 50.09490 49.54740 - 50.84880 0.8355 times
Fri 16 January 2026 50.25740 (0.22%) 50.14730 49.83490 - 50.70400 0.9489 times
Fri 09 January 2026 50.14890 (2.05%) 49.16370 49.16370 - 50.21240 1.3604 times
Fri 02 January 2026 49.14190 (0.3%) 48.99480 48.78570 - 49.49000 1.3317 times
Fri 26 December 2025 48.99650 (-0.22%) 49.11430 48.70080 - 49.21000 0.845 times
Fri 19 December 2025 49.10570 (1.52%) 48.35430 47.81890 - 49.16530 1.311 times
Fri 12 December 2025 48.36900 (0.79%) 47.99090 47.96500 - 48.78220 0 times
Fri 05 December 2025 47.98880 (0.12%) 47.91190 47.36850 - 48.24340 1.0681 times
Fri 28 November 2025 47.92890 (0.67%) 47.70860 47.26490 - 48.14960 1.4766 times
Fri 21 November 2025 47.60920 (-0.36%) 47.79590 47.15840 - 48.67920 0.6991 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.38 and 51.37

Monthly Target 147.88
Monthly Target 248.89
Monthly Target 349.870866666667
Monthly Target 450.88
Monthly Target 551.86

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 30 January 2026 49.90360 (1.46%) 49.19920 48.86020 - 50.84880 2.4713 times
Wed 31 December 2025 49.18460 (2.62%) 47.91190 47.36850 - 49.31340 2.4011 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 2.0322 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 2.7315 times
Tue 30 September 2025 44.70040 (1.68%) 43.81620 43.67320 - 45.01520 0.3639 times
Fri 29 August 2025 43.96370 (-1.05%) 44.20500 42.61100 - 44.46100 0 times
Thu 31 July 2025 44.43000 (4.01%) 42.68600 42.35900 - 44.44700 0 times
Mon 30 June 2025 42.71600 (4.37%) 40.86000 39.45400 - 42.89100 0 times
Fri 30 May 2025 40.92900 (4.15%) 39.25500 39.03300 - 41.88800 0 times
Wed 30 April 2025 39.29800 (-2.39%) 40.50500 37.58300 - 40.61600 0 times
Mon 31 March 2025 40.25900 (-3.81%) 41.88700 40.04300 - 42.08600 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 49.5
12 day DMA 49.95
20 day DMA 49.88
35 day DMA 49.37
50 day DMA 48.93
100 day DMA 47.34
150 day DMA 45.95
200 day DMA 44.48

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA49.749.649.7
12 day EMA49.7849.7649.83
20 day EMA49.749.6849.71
35 day EMA49.3649.3349.33
50 day EMA48.948.8648.84

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA49.549.6149.83
12 day SMA49.955050.08
20 day SMA49.8849.8449.83
35 day SMA49.3749.3349.3
50 day SMA48.9348.8948.86
100 day SMA47.3447.2747.22
150 day SMA45.9545.8945.84
200 day SMA44.4844.4444.39
Back to top | Use Dark Theme