Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.14 and 1.15
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1426333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.15 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.14450 (0.32%) | 1.14090 | 1.13780 - 1.14560 | 0.4894 times | Thu 29 January 2026 | 1.14090 (0.4%) | 1.13630 | 1.13410 - 1.14430 | 0.0001 times | Wed 28 January 2026 | 1.13630 (0.49%) | 1.13080 | 1.13000 - 1.13880 | 1.2306 times | Tue 27 January 2026 | 1.13080 (-0.26%) | 1.13410 | 1.12930 - 1.14000 | 1.6121 times | Mon 26 January 2026 | 1.13380 (-0.64%) | 1.14050 | 1.12950 - 1.14050 | 0.8135 times | Fri 23 January 2026 | 1.14110 (0.03%) | 1.14080 | 1.13760 - 1.14420 | 1.9717 times | Thu 22 January 2026 | 1.14080 (-0.22%) | 1.14360 | 1.14010 - 1.14940 | 1.0777 times | Wed 21 January 2026 | 1.14330 (0.35%) | 1.13920 | 1.13440 - 1.14330 | 0.4005 times | Tue 20 January 2026 | 1.13930 (-1.61%) | 1.14990 | 1.13290 - 1.14990 | 0.7902 times | Fri 16 January 2026 | 1.15800 (0.25%) | 1.15520 | 1.15410 - 1.15960 | 1.6142 times | Thu 15 January 2026 | 1.15510 (0.91%) | 1.14490 | 1.14490 - 1.15670 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.14 and 1.15
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1398 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.14450 (0.3%) | 1.14050 | 1.12930 - 1.14560 | 0.8343 times | Fri 23 January 2026 | 1.14110 (-1.46%) | 1.14990 | 1.13290 - 1.14990 | 0.8533 times | Fri 16 January 2026 | 1.15800 (0.77%) | 1.14890 | 1.13760 - 1.15960 | 0.9573 times | Fri 09 January 2026 | 1.14910 (2.21%) | 1.12490 | 1.12490 - 1.15090 | 1.3835 times | Fri 02 January 2026 | 1.12420 (0.19%) | 1.12220 | 1.12010 - 1.13420 | 1.3102 times | Fri 26 December 2025 | 1.12210 (0.16%) | 1.12040 | 1.11580 - 1.12690 | 0.8003 times | Fri 19 December 2025 | 1.12030 (0.21%) | 1.11790 | 1.10650 - 1.12230 | 1.2792 times | Fri 12 December 2025 | 1.11790 (-0.38%) | 1.12230 | 1.11610 - 1.13440 | 0.123 times | Fri 05 December 2025 | 1.12220 (0.24%) | 1.11950 | 1.11100 - 1.12740 | 1.0581 times | Fri 28 November 2025 | 1.11950 (-0.27%) | 1.12170 | 1.10900 - 1.12870 | 1.4009 times | Fri 21 November 2025 | 1.12250 (-0.32%) | 1.12640 | 1.11210 - 1.13270 | 0.6381 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.13 and 1.17
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1427333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 2.4872 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 2.3902 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 2.0303 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 2.7534 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.3389 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times | Mon 31 March 2025 | 1.04010 (-6.02%) | 1.11600 | 1.03700 - 1.11600 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.