Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.26
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2535 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24970 (-0.76%) | 1.25930 | 1.24910 - 1.26170 | 1.6295 times | Fri 25 September 2026 | 1.25930 (-0.37%) | 1.26420 | 1.25760 - 1.26710 | 1.7816 times | Thu 24 September 2026 | 1.26400 (-0.15%) | 1.26590 | 1.26260 - 1.26830 | 0 times | Wed 23 September 2026 | 1.26590 (0.32%) | 1.26210 | 1.26210 - 1.27250 | 0.8516 times | Tue 22 September 2026 | 1.26190 (0.38%) | 1.25710 | 1.25470 - 1.26330 | 1.7773 times | Mon 21 September 2026 | 1.25710 (0.26%) | 1.25380 | 1.25380 - 1.25860 | 0.8336 times | Fri 18 September 2026 | 1.25380 (0.26%) | 1.25060 | 1.25060 - 1.25500 | 0 times | Thu 17 September 2026 | 1.25050 (0.24%) | 1.24770 | 1.24770 - 1.25410 | 1.4528 times | Wed 16 September 2026 | 1.24750 (0.91%) | 1.23620 | 1.23620 - 1.24790 | 0.4264 times | Tue 15 September 2026 | 1.23620 (0.13%) | 1.23470 | 1.23240 - 1.23750 | 1.2473 times | Mon 14 September 2026 | 1.23460 (0.52%) | 1.22820 | 1.22600 - 1.23630 | 2.0164 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.26
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2535 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24970 (-0.76%) | 1.25930 | 1.24910 - 1.26170 | 0.3589 times | Fri 25 September 2026 | 1.25930 (0.44%) | 1.25380 | 1.25380 - 1.27250 | 1.155 times | Fri 18 September 2026 | 1.25380 (2.08%) | 1.22820 | 1.22600 - 1.25500 | 1.1327 times | Fri 11 September 2026 | 1.22820 (-0.4%) | 1.23100 | 1.22050 - 1.23600 | 0.712 times | Fri 04 September 2026 | 1.23310 (-1.73%) | 1.25460 | 1.22980 - 1.25490 | 1.2584 times | Fri 28 August 2026 | 1.25480 (1.46%) | 1.23640 | 1.22860 - 1.25770 | 1.2179 times | Fri 21 August 2026 | 1.23670 (-1.69%) | 1.25790 | 1.22830 - 1.26070 | 1.2007 times | Fri 14 August 2026 | 1.25790 (1.45%) | 1.23850 | 1.23770 - 1.26460 | 0.7504 times | Fri 07 August 2026 | 1.23990 (1.43%) | 1.22250 | 1.22050 - 1.24390 | 1.2871 times | Fri 31 July 2026 | 1.22240 (-1.78%) | 1.24430 | 1.21700 - 1.25290 | 0.9269 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.29
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2475666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24970 (0.48%) | 1.24400 | 1.22050 - 1.27250 | 1.1023 times | Mon 31 August 2026 | 1.24370 (1.74%) | 1.22250 | 1.22050 - 1.26460 | 1.0639 times | Fri 31 July 2026 | 1.22240 (-3.08%) | 1.26160 | 1.21700 - 1.26880 | 1.1611 times | Tue 30 June 2026 | 1.26130 (-2.41%) | 1.29250 | 1.23350 - 1.29390 | 1.3898 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.3079 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 0.9779 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 0.9103 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.6192 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.7485 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.7193 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.6109 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.