Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.26 and 1.27
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2626 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.26450 (0.54%) | 1.25780 | 1.25780 - 1.26550 | 1.2408 times | Thu 21 May 2026 | 1.25770 (-0.12%) | 1.25920 | 1.25400 - 1.26100 | 0 times | Wed 20 May 2026 | 1.25920 (0.6%) | 1.25190 | 1.25190 - 1.26140 | 0.7849 times | Tue 19 May 2026 | 1.25170 (-0.31%) | 1.25580 | 1.24910 - 1.25800 | 1.2808 times | Mon 18 May 2026 | 1.25560 (0.46%) | 1.24990 | 1.24660 - 1.25800 | 1.4859 times | Fri 15 May 2026 | 1.24990 (-0.06%) | 1.25090 | 1.24840 - 1.25520 | 1.6508 times | Thu 14 May 2026 | 1.25070 (0.32%) | 1.24690 | 1.24460 - 1.25080 | 1.3429 times | Wed 13 May 2026 | 1.24670 (0.26%) | 1.24370 | 1.24370 - 1.25210 | 0.7926 times | Tue 12 May 2026 | 1.24350 (0.54%) | 1.24020 | 1.23930 - 1.24540 | 1.1334 times | Thu 07 May 2026 | 1.23680 (-0.25%) | 1.23980 | 1.23070 - 1.24070 | 0.2879 times | Wed 06 May 2026 | 1.23990 (0%) | 1.23470 | 1.23410 - 1.24230 | 0.2499 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.26 and 1.27
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2588666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.26450 (1.17%) | 1.24990 | 1.24660 - 1.26550 | 1.5702 times | Fri 15 May 2026 | 1.24990 (1.06%) | 1.24020 | 1.23930 - 1.25520 | 1.6119 times | Thu 07 May 2026 | 1.23680 (-0.25%) | 1.23470 | 1.23070 - 1.24230 | 0.1762 times | Wed 06 May 2026 | 1.23990 (1.22%) | 1.22510 | 1.22480 - 1.24230 | 0.8582 times | Fri 01 May 2026 | 1.22500 (0.97%) | 1.21330 | 1.20950 - 1.23690 | 1.2029 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.6246 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 0.9779 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.6968 times | Thu 02 April 2026 | 1.18480 (0.01%) | 1.18440 | 1.17420 - 1.18550 | 0.7611 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.52 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 0.9327 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.29
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2515 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.26450 (2.85%) | 1.22970 | 1.22450 - 1.26550 | 1.5579 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.4965 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.393 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.9475 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.1454 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.1007 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.9349 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.268 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1561 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.24 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.24 | 1.24 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.