Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.21 and 3.24
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2379 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.23440 (-0.56%) | 3.25190 | 3.22400 - 3.25530 | 1.5645 times | Wed 01 July 2026 | 3.25250 (-0%) | 3.25270 | 3.25160 - 3.28040 | 0.7108 times | Tue 30 June 2026 | 3.25260 (0.07%) | 3.25030 | 3.24620 - 3.27300 | 0.8433 times | Mon 29 June 2026 | 3.25040 (0.31%) | 3.24080 | 3.23560 - 3.26910 | 1.3301 times | Fri 26 June 2026 | 3.24040 (-0.68%) | 3.26290 | 3.22400 - 3.26830 | 0.0089 times | Thu 25 June 2026 | 3.26270 (-0.2%) | 3.26930 | 3.25570 - 3.28540 | 1.4264 times | Wed 24 June 2026 | 3.26920 (0.62%) | 3.24960 | 3.24790 - 3.27950 | 1.5727 times | Tue 23 June 2026 | 3.24920 (0.36%) | 3.23850 | 3.21470 - 3.25320 | 1.4728 times | Mon 22 June 2026 | 3.23740 (-0.49%) | 3.24330 | 3.22720 - 3.24500 | 0.1061 times | Thu 18 June 2026 | 3.25340 (0.84%) | 3.22650 | 3.21800 - 3.26340 | 0.9645 times | Wed 17 June 2026 | 3.22640 (0.46%) | 3.21170 | 3.19980 - 3.22730 | 1.489 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.26
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2462666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.23440 (-0.19%) | 3.24080 | 3.22400 - 3.28040 | 1.0106 times | Fri 26 June 2026 | 3.24040 (-0.4%) | 3.24330 | 3.21470 - 3.28540 | 1.042 times | Thu 18 June 2026 | 3.25340 (0.64%) | 3.22300 | 3.19980 - 3.26340 | 1.1086 times | Fri 12 June 2026 | 3.23260 (0.39%) | 3.22090 | 3.16660 - 3.23680 | 1.1101 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.5882 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.6236 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.3696 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.3382 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.14900 | 3.13840 - 3.18640 | 0.031 times | Wed 06 May 2026 | 3.17970 (1.98%) | 3.12020 | 3.11730 - 3.18640 | 0.7781 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.1821 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.26
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2462666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.23440 (-0.56%) | 3.25270 | 3.22400 - 3.28040 | 0.1455 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.5038 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.2644 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.4496 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.4696 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.7536 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.9867 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.7833 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.6852 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 0.9583 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.2899 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.25 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.25 | 3.26 |
| 12 day SMA | 3.25 | 3.25 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.21 | 3.21 | 3.2 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.03 | 3.02 | 3.02 |
| 200 day SMA | 2.99 | 2.98 | 2.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.