NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.86 and 2.9

Daily Target 12.83
Daily Target 22.86
Daily Target 32.8683333333333
Daily Target 42.89
Daily Target 52.9

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 30 January 2026 2.87960 (1.13%) 2.84710 2.84580 - 2.87960 0.7716 times
Thu 29 January 2026 2.84740 (-0.27%) 2.85440 2.83840 - 2.87540 0.4972 times
Wed 28 January 2026 2.85500 (0.32%) 2.84570 2.84150 - 2.87070 1.1929 times
Tue 27 January 2026 2.84580 (-0.65%) 2.86450 2.83770 - 2.87750 1.6538 times
Mon 26 January 2026 2.86430 (-0.24%) 2.86550 2.83640 - 2.86900 0.9306 times
Fri 23 January 2026 2.87130 (-0.16%) 2.87590 2.86040 - 2.88250 1.4734 times
Thu 22 January 2026 2.87600 (-0.36%) 2.88620 2.87430 - 2.89260 0.8196 times
Wed 21 January 2026 2.88640 (0.06%) 2.88480 2.85780 - 2.89130 0.6209 times
Tue 20 January 2026 2.88470 (-1.66%) 2.91820 2.86700 - 2.92050 0.7348 times
Fri 16 January 2026 2.93340 (-0.02%) 2.93410 2.92750 - 2.94670 1.3052 times
Thu 15 January 2026 2.93410 (0.77%) 2.91140 2.90700 - 2.94280 0.1537 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.86 and 2.9

Weekly Target 12.82
Weekly Target 22.85
Weekly Target 32.8652
Weekly Target 42.89
Weekly Target 52.91

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 30 January 2026 2.87960 (0.29%) 2.86550 2.83640 - 2.87960 1.2514 times
Fri 23 January 2026 2.87130 (-2.12%) 2.91820 2.85780 - 2.92050 0.9049 times
Fri 16 January 2026 2.93340 (0.34%) 2.92470 2.89640 - 2.94670 0.945 times
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.3606 times
Fri 02 January 2026 2.88560 (0.65%) 2.86510 2.86260 - 2.91200 1.1915 times
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 0.7757 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.1299 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.0358 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 0.9357 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 1.4695 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.5796 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.8 and 2.91

Monthly Target 12.78
Monthly Target 22.83
Monthly Target 32.8875666666667
Monthly Target 42.94
Monthly Target 53

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 30 January 2026 2.87960 (-0.44%) 2.88930 2.83640 - 2.94670 2.6643 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 2.1151 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 1.8502 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 2.5876 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.7827 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.86
200 day DMA 2.82

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.86
12 day EMA2.872.872.88
20 day EMA2.892.892.9
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.862.86
12 day SMA2.882.892.89
20 day SMA2.892.892.9
35 day SMA2.892.892.89
50 day SMA2.892.892.9
100 day SMA2.882.872.87
150 day SMA2.862.862.86
200 day SMA2.822.812.81
Back to top | Use Dark Theme