NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.88

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8714
Daily Target 42.88
Daily Target 52.89

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 23 January 2026 2.87130 (-0.16%) 2.87590 2.86040 - 2.88250 1.8264 times
Thu 22 January 2026 2.87600 (-0.36%) 2.88620 2.87430 - 2.89260 1.0159 times
Wed 21 January 2026 2.88640 (0.06%) 2.88480 2.85780 - 2.89130 0.7696 times
Tue 20 January 2026 2.88470 (-1.66%) 2.91820 2.86700 - 2.92050 0.9109 times
Fri 16 January 2026 2.93340 (-0.02%) 2.93410 2.92750 - 2.94670 1.6179 times
Thu 15 January 2026 2.93410 (0.77%) 2.91140 2.90700 - 2.94280 0.1905 times
Wed 14 January 2026 2.91170 (-0.64%) 2.93010 2.90230 - 2.93180 0.6589 times
Tue 13 January 2026 2.93060 (0.41%) 2.91890 2.91180 - 2.93130 1.1415 times
Mon 12 January 2026 2.91870 (-0.16%) 2.92470 2.89640 - 2.92520 1.1142 times
Fri 09 January 2026 2.92350 (0.55%) 2.90760 2.90490 - 2.93130 0.7542 times
Thu 08 January 2026 2.90750 (0.41%) 2.89560 2.88610 - 2.91390 1.8216 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.83 and 2.9

Weekly Target 12.82
Weekly Target 22.85
Weekly Target 32.8832
Weekly Target 42.91
Weekly Target 52.95

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 23 January 2026 2.87130 (-2.12%) 2.91820 2.85780 - 2.92050 0.9701 times
Fri 16 January 2026 2.93340 (0.34%) 2.92470 2.89640 - 2.94670 1.013 times
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.4586 times
Fri 02 January 2026 2.88560 (0.65%) 2.86510 2.86260 - 2.91200 1.2773 times
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 0.8315 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.2113 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.0384 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.0031 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 1.5754 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.6214 times
Fri 14 November 2025 2.92970 (0.35%) 2.91930 2.90240 - 2.96280 0.6841 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.82 and 2.91

Monthly Target 12.8
Monthly Target 22.84
Monthly Target 32.8919333333333
Monthly Target 42.93
Monthly Target 52.98

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 23 January 2026 2.87130 (-0.73%) 2.88930 2.85780 - 2.94670 2.1112 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 2.2746 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 1.9897 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 2.7828 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.8418 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.87
150 day DMA 2.85
200 day DMA 2.81

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.9
12 day EMA2.92.92.91
20 day EMA2.912.912.91
35 day EMA2.912.912.91
50 day EMA2.912.912.91

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.91
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.92.92.9
50 day SMA2.92.92.9
100 day SMA2.872.872.87
150 day SMA2.852.852.85
200 day SMA2.812.812.81
Back to top | Use Dark Theme