login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.3258
Daily Target 4	0.33
Daily Target 5	0.33

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.32470 (-1.04%)	0.32810	0.32460 - 0.32810	1.5643 times
Fri 25 September 2026	0.32810 (0%)	0.32820	0.32760 - 0.33000	1.842 times
Thu 24 September 2026	0.32810 (-0.46%)	0.32960	0.32730 - 0.32960	0 times
Wed 23 September 2026	0.32960 (-0.63%)	0.33170	0.32930 - 0.33260	0.7941 times
Tue 22 September 2026	0.33170 (-0.03%)	0.33180	0.33030 - 0.33230	1.8513 times
Mon 21 September 2026	0.33180 (0.76%)	0.32930	0.32930 - 0.33220	0.8098 times
Fri 18 September 2026	0.32930 (-0.12%)	0.32970	0.32860 - 0.33070	0 times
Thu 17 September 2026	0.32970 (-0.18%)	0.33020	0.32870 - 0.33090	1.3773 times
Wed 16 September 2026	0.33030 (0.52%)	0.32860	0.32860 - 0.33060	0.4244 times
Tue 15 September 2026	0.32860 (0.34%)	0.32760	0.32720 - 0.32950	1.3368 times
Mon 14 September 2026	0.32750 (-0.73%)	0.32980	0.32670 - 0.32980	1.9778 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.3258
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.32470 (-1.04%)	0.32810	0.32460 - 0.32810	0.3641 times
Fri 25 September 2026	0.32810 (-0.36%)	0.32930	0.32730 - 0.33260	1.2329 times
Fri 18 September 2026	0.32930 (-0.18%)	0.32980	0.32670 - 0.33090	1.1908 times
Fri 11 September 2026	0.32990 (-0.63%)	0.33220	0.32760 - 0.33290	0.7631 times
Fri 04 September 2026	0.33200 (-1.16%)	0.33580	0.32830 - 0.33580	1.3605 times
Fri 28 August 2026	0.33590 (0.33%)	0.33470	0.33250 - 0.33790	1.1605 times
Fri 21 August 2026	0.33480 (-1.06%)	0.33840	0.33270 - 0.33970	1.1046 times
Fri 14 August 2026	0.33840 (1.53%)	0.33280	0.33250 - 0.33930	0.682 times
Fri 07 August 2026	0.33330 (2.08%)	0.32660	0.32660 - 0.33460	1.2289 times
Fri 31 July 2026	0.32650 (-0.52%)	0.32830	0.32350 - 0.33080	0.9127 times
Fri 24 July 2026	0.32820 (0%)	0.32540	0.32500 - 0.32830	0 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.328
Monthly Target 4	0.33
Monthly Target 5	0.34

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.32470 (-2.67%)	0.33370	0.32460 - 0.33470	1.1613 times
Mon 31 August 2026	0.33360 (2.17%)	0.32660	0.32660 - 0.33970	0.9874 times
Fri 31 July 2026	0.32650 (-2.71%)	0.33560	0.32350 - 0.33640	1.24 times
Tue 30 June 2026	0.33560 (-5.97%)	0.35680	0.33260 - 0.35680	1.3367 times
Fri 29 May 2026	0.35690 (5.37%)	0.33880	0.33650 - 0.35720	1.2315 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	0.8511 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	0.9044 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	0.6295 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	0.9 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	0.7582 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.579 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme