login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33
Daily Target 4	0.3331
Daily Target 5	0.34

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.33360 (-0.12%)	0.33350	0.33160 - 0.33410	1.36 times
Thu 02 July 2026	0.33400 (-0.27%)	0.33490	0.33280 - 0.33500	1.2121 times
Wed 01 July 2026	0.33490 (-0.21%)	0.33560	0.33460 - 0.33640	0.6435 times
Tue 30 June 2026	0.33560 (0.27%)	0.33500	0.33460 - 0.33700	0.6389 times
Mon 29 June 2026	0.33470 (0.48%)	0.33310	0.33300 - 0.33610	1.1546 times
Fri 26 June 2026	0.33310 (-0.66%)	0.33520	0.33260 - 0.33520	0 times
Thu 25 June 2026	0.33530 (0.21%)	0.33470	0.33450 - 0.33710	1.1628 times
Wed 24 June 2026	0.33460 (0.27%)	0.33380	0.33360 - 0.33550	1.4677 times
Tue 23 June 2026	0.33370 (-0.86%)	0.33650	0.33340 - 0.33650	1.248 times
Mon 22 June 2026	0.33660 (-1.06%)	0.33810	0.33630 - 0.33860	1.1124 times
Thu 18 June 2026	0.34020 (-0.41%)	0.34150	0.33900 - 0.34150	0.7047 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33
Weekly Target 4	0.3331
Weekly Target 5	0.34

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.33360 (-0.12%)	0.33350	0.33160 - 0.33410	0.3604 times
Thu 02 July 2026	0.33400 (0.27%)	0.33310	0.33280 - 0.33700	0.9671 times
Fri 26 June 2026	0.33310 (-2.09%)	0.33810	0.33260 - 0.33860	1.3227 times
Thu 18 June 2026	0.34020 (-0.61%)	0.34240	0.33900 - 0.34710	0.9876 times
Fri 12 June 2026	0.34230 (0.29%)	0.34090	0.33470 - 0.34360	0.9997 times
Fri 05 June 2026	0.34130 (-4.37%)	0.35680	0.34090 - 0.35680	1.5495 times
Fri 29 May 2026	0.35690 (3.15%)	0.34710	0.34680 - 0.35720	1.0462 times
Fri 22 May 2026	0.34600 (1.02%)	0.34250	0.34080 - 0.34650	1.2114 times
Fri 15 May 2026	0.34250 (-0.64%)	0.34460	0.34180 - 0.34470	1.3915 times
Thu 07 May 2026	0.34470 (0.09%)	0.34030	0.34030 - 0.34510	0.164 times
Wed 06 May 2026	0.34440 (1.38%)	0.33960	0.33650 - 0.34480	0.7287 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.33386666666667
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.33360 (-0.6%)	0.33560	0.33160 - 0.33640	0.2642 times
Tue 30 June 2026	0.33560 (-5.97%)	0.35680	0.33260 - 0.35680	1.654 times
Fri 29 May 2026	0.35690 (5.37%)	0.33880	0.33650 - 0.35720	1.5238 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	1.0531 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	1.1191 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	0.7789 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	1.1136 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	0.9382 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.7164 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	0.8386 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.342 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.33
150 day DMA	0.33
200 day DMA	0.32

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.33	0.33	0.33
150 day SMA	0.33	0.33	0.33
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme