login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Daily Target 1	0.3185
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.31880 (0.66%)	0.31680	0.31680 - 0.31990	1.3369 times
Tue 31 March 2026	0.31670 (0.25%)	0.31590	0.31500 - 0.31680	1.6634 times
Mon 30 March 2026	0.31590 (-0.88%)	0.31860	0.31480 - 0.31870	0.866 times
Fri 27 March 2026	0.31870 (-0.44%)	0.32010	0.31670 - 0.32010	0.7744 times
Thu 26 March 2026	0.32010 (-0.25%)	0.32090	0.31910 - 0.32110	0.8579 times
Wed 25 March 2026	0.32090 (0.28%)	0.32000	0.31960 - 0.32110	1.0378 times
Tue 24 March 2026	0.32000 (-0.28%)	0.32090	0.31930 - 0.32130	0 times
Mon 23 March 2026	0.32090 (-0.22%)	0.31860	0.31730 - 0.32260	0 times
Fri 20 March 2026	0.32160 (0.59%)	0.31990	0.31990 - 0.32320	1.8383 times
Thu 19 March 2026	0.31970 (-0.9%)	0.32250	0.31910 - 0.32250	1.6253 times
Tue 17 March 2026	0.32260 (0.75%)	0.32020	0.31940 - 0.32350	1.2435 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Weekly Target 1	0.31
Weekly Target 2	0.31783333333333
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.31880 (0.03%)	0.31860	0.31480 - 0.31990	0.8982 times
Fri 27 March 2026	0.31870 (-0.9%)	0.31860	0.31670 - 0.32260	0.6203 times
Fri 20 March 2026	0.32160 (1.13%)	0.31800	0.31800 - 0.32350	1.3076 times
Fri 13 March 2026	0.31800 (-1.64%)	0.32310	0.31720 - 0.32520	1.6657 times
Fri 06 March 2026	0.32330 (1.38%)	0.31900	0.31900 - 0.32600	1.5318 times
Fri 27 February 2026	0.31890 (-0.65%)	0.32100	0.31720 - 0.32390	1.5221 times
Fri 20 February 2026	0.32100 (-0.77%)	0.32310	0.31790 - 0.32410	0.7125 times
Fri 13 February 2026	0.32350 (0%)	0.32630	0.32280 - 0.32630	0 times
Fri 13 February 2026	0.32350 (0.62%)	0.32230	0.32170 - 0.32760	0.329 times
Fri 06 February 2026	0.32150 (-0.65%)	0.32130	0.31920 - 0.32450	1.4126 times
Fri 30 January 2026	0.32360 (1.44%)	0.31900	0.31820 - 0.32520	1.0178 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Monthly Target 1	0.3185
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.31880 (0.66%)	0.31680	0.31680 - 0.31990	0.103 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	1.8944 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	1.3185 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	1.885 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	1.5881 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	1.2127 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	1.4196 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.5788 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times
Mon 30 June 2025	0.29690 (4.47%)	0.28420	0.27480 - 0.29730	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme