login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.3435
Daily Target 5	0.35

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.34330 (-0.35%)	0.34450	0.34270 - 0.34450	0 times
Wed 20 May 2026	0.34450 (0.91%)	0.34150	0.34150 - 0.34470	0.8435 times
Tue 19 May 2026	0.34140 (-0.87%)	0.34440	0.34080 - 0.34510	1.2922 times
Mon 18 May 2026	0.34440 (0.55%)	0.34250	0.34130 - 0.34560	1.5243 times
Fri 15 May 2026	0.34250 (-0.58%)	0.34450	0.34180 - 0.34450	1.9431 times
Thu 14 May 2026	0.34450 (0.26%)	0.34360	0.34360 - 0.34470	1.5747 times
Wed 13 May 2026	0.34360 (0.12%)	0.34320	0.34310 - 0.34470	0.9217 times
Tue 12 May 2026	0.34320 (-0.44%)	0.34460	0.34300 - 0.34460	1.2319 times
Thu 07 May 2026	0.34470 (0.09%)	0.34440	0.34270 - 0.34510	0.3404 times
Wed 06 May 2026	0.34440 (0%)	0.34030	0.34030 - 0.34480	0.3282 times
Wed 06 May 2026	0.34440 (1.23%)	0.34030	0.34030 - 0.34480	0.3282 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34323333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.34330 (0.23%)	0.34250	0.34080 - 0.34560	1.1639 times
Fri 15 May 2026	0.34250 (-0.64%)	0.34460	0.34180 - 0.34470	1.8035 times
Thu 07 May 2026	0.34470 (0.09%)	0.34030	0.34030 - 0.34510	0.2126 times
Wed 06 May 2026	0.34440 (1.38%)	0.33960	0.33650 - 0.34480	0.9445 times
Fri 01 May 2026	0.33970 (1.43%)	0.33500	0.33320 - 0.34030	1.4211 times
Fri 24 April 2026	0.33490 (-0.86%)	0.33760	0.33170 - 0.33760	1.7463 times
Fri 17 April 2026	0.33780 (2.46%)	0.32950	0.32620 - 0.33870	0.9911 times
Fri 10 April 2026	0.32970 (3.03%)	0.31940	0.31700 - 0.33040	0.4081 times
Thu 02 April 2026	0.32000 (0.41%)	0.31860	0.31480 - 0.32000	0.8008 times
Fri 27 March 2026	0.31870 (-0.9%)	0.31860	0.31670 - 0.32260	0.508 times
Fri 20 March 2026	0.32160 (1.13%)	0.31800	0.31800 - 0.32350	1.0709 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.35

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.3418
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.34330 (1.36%)	0.33880	0.33650 - 0.34560	1.3774 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	1.316 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	1.3985 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	0.9734 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	1.3916 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	1.1724 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.8953 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	1.048 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.4273 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.33
100 day DMA	0.33
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.33	0.33	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme