IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 10.0156
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.01570 (1.29%) 0.01550 0.01540 - 0.01570 0.5851 times
Thu 29 January 2026 0.01550 (0.65%) 0.01540 0.01530 - 0.01560 0.5522 times
Wed 28 January 2026 0.01540 (-1.28%) 0.01560 0.01540 - 0.01570 0.9552 times
Tue 27 January 2026 0.01560 (-1.27%) 0.01580 0.01560 - 0.01580 1.6825 times
Mon 26 January 2026 0.01580 (0%) 0.01590 0.01570 - 0.01590 0.9176 times
Fri 23 January 2026 0.01580 (-1.25%) 0.01600 0.01580 - 0.01600 1.5674 times
Thu 22 January 2026 0.01600 (-1.23%) 0.01620 0.01600 - 0.01620 0.8695 times
Wed 21 January 2026 0.01620 (-0.61%) 0.01630 0.01610 - 0.01630 0.638 times
Tue 20 January 2026 0.01630 (-1.21%) 0.01640 0.01630 - 0.01640 0.7473 times
Fri 16 January 2026 0.01650 (0%) 0.01650 0.01640 - 0.01650 1.4851 times
Thu 15 January 2026 0.01650 (-0.6%) 0.01660 0.01650 - 0.01660 0.2679 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 10.015633333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.01570 (-0.63%) 0.01590 0.01530 - 0.01590 1.078 times
Fri 23 January 2026 0.01580 (-4.24%) 0.01640 0.01580 - 0.01640 0.878 times
Fri 16 January 2026 0.01650 (-0.6%) 0.01660 0.01640 - 0.01660 1.0002 times
Fri 09 January 2026 0.01660 (0%) 0.01660 0.01640 - 0.01660 1.3875 times
Fri 02 January 2026 0.01660 (0%) 0.01660 0.01650 - 0.01670 1.4021 times
Fri 26 December 2025 0.01660 (-1.78%) 0.01690 0.01660 - 0.01690 0.8019 times
Fri 19 December 2025 0.01690 (1.81%) 0.01670 0.01650 - 0.01700 1.0407 times
Fri 12 December 2025 0.01660 (-0.6%) 0.01680 0.01660 - 0.01680 0.0553 times
Fri 05 December 2025 0.01670 (-2.34%) 0.01710 0.01670 - 0.01720 0.9606 times
Fri 28 November 2025 0.01710 (-1.16%) 0.01730 0.01710 - 0.01740 1.3956 times
Fri 21 November 2025 0.01730 (0%) 0.01730 0.01730 - 0.01750 0.6062 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 10.01
Monthly Target 20.0159
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 2.4492 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 2.0395 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 1.7873 times
Fri 31 October 2025 0.01720 (1.18%) 0.01700 0.01700 - 0.01760 2.7735 times
Tue 30 September 2025 0.01700 (-1.73%) 0.01730 0.01700 - 0.01750 0.9504 times
Fri 29 August 2025 0.01730 (-2.81%) 0.01770 0.01730 - 0.01790 0 times
Thu 31 July 2025 0.01780 (0.56%) 0.01800 0.01750 - 0.01800 0 times
Mon 30 June 2025 0.01770 (-2.75%) 0.01820 0.01770 - 0.01820 0 times
Fri 30 May 2025 0.01820 (-1.09%) 0.01840 0.01800 - 0.01860 0 times
Wed 30 April 2025 0.01840 (-2.13%) 0.01870 0.01820 - 0.01960 0 times
Mon 31 March 2025 0.01880 (2.17%) 0.01850 0.01810 - 0.01880 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme