IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014866666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.01490 (0%) 0.01490 0.01480 - 0.01490 1.3969 times
Thu 24 September 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01490 0.4016 times
Wed 23 September 2026 0.01480 (0.68%) 0.01470 0.01470 - 0.01490 0.9978 times
Tue 22 September 2026 0.01470 (0%) 0.01470 0.01470 - 0.01470 1.594 times
Mon 21 September 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 0.8561 times
Fri 18 September 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 0 times
Thu 17 September 2026 0.01470 (0%) 0.01470 0.01460 - 0.01470 1.5558 times
Wed 16 September 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 0.7699 times
Tue 15 September 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 0.8647 times
Mon 14 September 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.5632 times
Fri 11 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.0148
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.01490 (2.05%) 0.01460 0.01460 - 0.01490 1.1614 times
Fri 18 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 1.0524 times
Fri 11 September 2026 0.01460 (-0.68%) 0.01470 0.01450 - 0.01470 0.61 times
Fri 04 September 2026 0.01470 (0.68%) 0.01480 0.01460 - 0.01480 1.2923 times
Fri 28 August 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 1.2269 times
Fri 21 August 2026 0.01460 (-1.35%) 0.01480 0.01460 - 0.01490 1.2547 times
Fri 14 August 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 1.0259 times
Fri 07 August 2026 0.01490 (0%) 0.01490 0.01480 - 0.01500 1.2762 times
Fri 31 July 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01510 1.1001 times
Fri 24 July 2026 0.01480 (0%) 0.01490 0.01480 - 0.01490 0 times
Fri 24 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0.7982 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.014766666666667
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.01490 (1.36%) 0.01470 0.01450 - 0.01490 0.8686 times
Mon 31 August 2026 0.01470 (-1.34%) 0.01490 0.01450 - 0.01500 1.0236 times
Fri 31 July 2026 0.01490 (-2.61%) 0.01530 0.01480 - 0.01530 1.1008 times
Tue 30 June 2026 0.01530 (4.79%) 0.01460 0.01460 - 0.01540 1.1282 times
Fri 29 May 2026 0.01460 (0%) 0.01460 0.01440 - 0.01470 1.0215 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.1021 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.1865 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.7203 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 1.0086 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 0.8398 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 0.736 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme