login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 1	0.0156
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01560 (0.65%)	0.01550	0.01550 - 0.01570	0.8834 times
Wed 01 April 2026	0.01550 (0%)	0.01550	0.01540 - 0.01550	0.971 times
Tue 31 March 2026	0.01550 (0%)	0.01550	0.01540 - 0.01560	1.667 times
Mon 30 March 2026	0.01550 (0.65%)	0.01530	0.01530 - 0.01550	0.8679 times
Fri 27 March 2026	0.01540 (0%)	0.01540	0.01530 - 0.01540	0.6684 times
Thu 26 March 2026	0.01540 (0.65%)	0.01530	0.01530 - 0.01540	1.595 times
Wed 25 March 2026	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.6205 times
Tue 24 March 2026	0.01520 (-0.65%)	0.01530	0.01520 - 0.01540	0.1574 times
Mon 23 March 2026	0.01530 (0.66%)	0.01530	0.01520 - 0.01540	0.8812 times
Fri 20 March 2026	0.01520 (0%)	0.01520	0.01510 - 0.01520	0.6883 times
Thu 19 March 2026	0.01520 (0%)	0.01530	0.01520 - 0.01530	1.6327 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 1	0.015533333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01560 (1.3%)	0.01530	0.01530 - 0.01570	1.1459 times
Fri 27 March 2026	0.01540 (1.32%)	0.01530	0.01520 - 0.01540	1.285 times
Fri 20 March 2026	0.01520 (-1.94%)	0.01540	0.01510 - 0.01540	1.2842 times
Fri 13 March 2026	0.01550 (0%)	0.01540	0.01510 - 0.01550	1.6991 times
Fri 06 March 2026	0.01550 (0.65%)	0.01560	0.01530 - 0.01560	0.9911 times
Fri 27 February 2026	0.01540 (-1.28%)	0.01560	0.01540 - 0.01560	1.441 times
Fri 20 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01570	0.6447 times
Fri 13 February 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	0 times
Fri 13 February 2026	0.01560 (-0.64%)	0.01570	0.01540 - 0.01580	0.3741 times
Fri 06 February 2026	0.01570 (0%)	0.01560	0.01550 - 0.01600	1.1349 times
Fri 30 January 2026	0.01570 (-0.63%)	0.01590	0.01530 - 0.01590	1.1557 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Monthly Target 1	0.015566666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.01560 (0.65%)	0.01550	0.01540 - 0.01570	0.1585 times
Tue 31 March 2026	0.01550 (0.65%)	0.01560	0.01510 - 0.01560	1.9381 times
Fri 27 February 2026	0.01540 (-1.91%)	0.01560	0.01540 - 0.01600	1.1766 times
Fri 30 January 2026	0.01570 (-5.99%)	0.01670	0.01530 - 0.01670	1.6476 times
Wed 31 December 2025	0.01670 (-2.34%)	0.01710	0.01650 - 0.01720	1.3719 times
Fri 28 November 2025	0.01710 (-0.58%)	0.01720	0.01710 - 0.01750	1.2023 times
Fri 31 October 2025	0.01720 (1.18%)	0.01700	0.01700 - 0.01760	1.8657 times
Tue 30 September 2025	0.01700 (-1.73%)	0.01730	0.01700 - 0.01750	0.6393 times
Fri 29 August 2025	0.01730 (-2.81%)	0.01770	0.01730 - 0.01790	0 times
Thu 31 July 2025	0.01780 (0.56%)	0.01800	0.01750 - 0.01800	0 times
Mon 30 June 2025	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme