IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014633333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.2087 times
Thu 21 May 2026 0.01450 (0.69%) 0.01440 0.01440 - 0.01460 0.1552 times
Wed 20 May 2026 0.01440 (-1.37%) 0.01460 0.01440 - 0.01460 0.8218 times
Tue 19 May 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 1.3996 times
Mon 18 May 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 1.4169 times
Fri 15 May 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 1.2393 times
Thu 14 May 2026 0.01450 (0.69%) 0.01440 0.01440 - 0.01450 1.3628 times
Wed 13 May 2026 0.01440 (0%) 0.01440 0.01440 - 0.01450 0.7962 times
Tue 12 May 2026 0.01440 (-0.69%) 0.01450 0.01440 - 0.01450 1.3648 times
Mon 11 May 2026 0.01450 (-1.36%) 0.01450 0.01450 - 0.01450 0.2348 times
Thu 07 May 2026 0.01470 (0.68%) 0.01460 0.01450 - 0.01470 0.737 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0146

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.01470 (0.68%) 0.01460 0.01440 - 0.01470 1.1899 times
Fri 15 May 2026 0.01460 (-0.68%) 0.01450 0.01440 - 0.01460 1.1889 times
Thu 07 May 2026 0.01470 (0.68%) 0.01460 0.01450 - 0.01470 0.3145 times
Wed 06 May 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 0.7897 times
Fri 01 May 2026 0.01460 (-1.35%) 0.01490 0.01460 - 0.01490 0.9842 times
Fri 24 April 2026 0.01480 (-1.99%) 0.01500 0.01480 - 0.01510 1.6105 times
Fri 17 April 2026 0.01510 (-0.66%) 0.01530 0.01490 - 0.01530 1.0855 times
Fri 10 April 2026 0.01520 (-2.56%) 0.01560 0.01520 - 0.01560 0.7967 times
Thu 02 April 2026 0.01560 (1.3%) 0.01530 0.01530 - 0.01570 0.9616 times
Fri 27 March 2026 0.01540 (1.32%) 0.01530 0.01520 - 0.01540 1.0784 times
Fri 20 March 2026 0.01520 (-1.94%) 0.01540 0.01510 - 0.01540 1.0777 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0146

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.01470 (0.68%) 0.01460 0.01440 - 0.01470 1.1162 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.3738 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.479 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.8979 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 1.2572 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 1.0469 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 0.9175 times
Fri 31 October 2025 0.01720 (1.18%) 0.01700 0.01700 - 0.01760 1.4237 times
Tue 30 September 2025 0.01700 (-1.73%) 0.01730 0.01700 - 0.01750 0.4879 times
Fri 29 August 2025 0.01730 (-2.81%) 0.01770 0.01730 - 0.01790 0 times
Thu 31 July 2025 0.01780 (0.56%) 0.01800 0.01750 - 0.01800 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme