IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014766666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 28 September 2026 0.01480 (0%) 0.01480 0.01470 - 0.01480 1.5286 times
Fri 25 September 2026 0.01480 (0.68%) 0.01470 0.01470 - 0.01480 1.4073 times
Thu 24 September 2026 0.01470 (0%) 0.01470 0.01470 - 0.01470 0.3429 times
Wed 23 September 2026 0.01470 (0%) 0.01470 0.01470 - 0.01470 0.9945 times
Tue 22 September 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 1.5708 times
Mon 21 September 2026 0.01460 (0%) 0.01450 0.01450 - 0.01460 0.9206 times
Fri 18 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times
Thu 17 September 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.5721 times
Wed 16 September 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 0.7887 times
Tue 15 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01460 0.8744 times
Mon 14 September 2026 0.01450 (0%) 0.01450 0.01450 - 0.01460 1.4719 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014766666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 28 September 2026 0.01480 (0%) 0.01480 0.01470 - 0.01480 0.3386 times
Fri 25 September 2026 0.01480 (1.37%) 0.01450 0.01450 - 0.01480 1.1599 times
Fri 18 September 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 1.0427 times
Fri 11 September 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 0.6191 times
Fri 04 September 2026 0.01460 (0%) 0.01470 0.01450 - 0.01470 1.2797 times
Fri 28 August 2026 0.01460 (1.39%) 0.01440 0.01440 - 0.01460 1.2285 times
Fri 21 August 2026 0.01440 (-0.69%) 0.01460 0.01440 - 0.01470 0.894 times
Fri 14 August 2026 0.01450 (-0.68%) 0.01470 0.01450 - 0.01470 1.017 times
Fri 07 August 2026 0.01460 (-0.68%) 0.01480 0.01460 - 0.01480 1.2849 times
Fri 31 July 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01480 1.1356 times
Fri 24 July 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.0147
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 28 September 2026 0.01480 (1.37%) 0.01460 0.01450 - 0.01480 0.9201 times
Mon 31 August 2026 0.01460 (-0.68%) 0.01480 0.01440 - 0.01480 0.931 times
Fri 31 July 2026 0.01470 (-2%) 0.01500 0.01450 - 0.01500 1.1341 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.1523 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.0191 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.1224 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.1701 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.7124 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.0016 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.8368 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.7026 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme