IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0149

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01490 (0%) 0.01490 0.01490 - 0.01490 1.3433 times
Thu 02 July 2026 0.01490 (0%) 0.01490 0.01480 - 0.01500 1.3813 times
Wed 01 July 2026 0.01490 (-0.67%) 0.01500 0.01490 - 0.01500 0.6657 times
Tue 30 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 0.8231 times
Mon 29 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01500 1.3606 times
Fri 26 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 0.0347 times
Thu 25 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01510 1.428 times
Wed 24 June 2026 0.01500 (0%) 0.01500 0.01500 - 0.01500 1.4323 times
Tue 23 June 2026 0.01500 (0%) 0.01500 0.01490 - 0.01500 1.4062 times
Mon 22 June 2026 0.01500 (0%) 0.01500 0.01490 - 0.01500 0.1249 times
Thu 18 June 2026 0.01500 (0.67%) 0.01490 0.01490 - 0.01500 0.8448 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0149

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01490 (0%) 0.01490 0.01490 - 0.01490 0.3585 times
Thu 02 July 2026 0.01490 (-0.67%) 0.01500 0.01480 - 0.01510 1.129 times
Fri 26 June 2026 0.01500 (0%) 0.01500 0.01490 - 0.01510 1.1812 times
Thu 18 June 2026 0.01500 (2.04%) 0.01470 0.01470 - 0.01500 1.2122 times
Fri 12 June 2026 0.01470 (0%) 0.01460 0.01460 - 0.01470 1.0131 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.484 times
Fri 29 May 2026 0.01450 (0.69%) 0.01450 0.01440 - 0.01460 0.6172 times
Fri 22 May 2026 0.01440 (0.7%) 0.01430 0.01420 - 0.01440 1.3087 times
Fri 15 May 2026 0.01430 (-1.38%) 0.01430 0.01430 - 0.01440 1.3348 times
Thu 07 May 2026 0.01450 (0.69%) 0.01430 0.01430 - 0.01450 0.3614 times
Wed 06 May 2026 0.01440 (0.7%) 0.01430 0.01430 - 0.01440 0.8995 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.0149
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01490 (-0.67%) 0.01500 0.01480 - 0.01500 0.2112 times
Tue 30 June 2026 0.01500 (3.45%) 0.01450 0.01450 - 0.01510 1.2778 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.13 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.2445 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.2975 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.79 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.1107 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.9279 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.7791 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.2313 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.4284 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme