login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.0149
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.01500 (0.67%)	0.01480	0.01470 - 0.01500	1.6755 times
Fri 30 January 2026	0.01490 (1.36%)	0.01470	0.01470 - 0.01490	0.5867 times
Thu 29 January 2026	0.01470 (0%)	0.01470	0.01470 - 0.01470	0.5311 times
Wed 28 January 2026	0.01470 (-0.68%)	0.01480	0.01470 - 0.01490	0.9218 times
Tue 27 January 2026	0.01480 (-1.33%)	0.01500	0.01480 - 0.01500	1.6634 times
Mon 26 January 2026	0.01500 (0.67%)	0.01510	0.01490 - 0.01510	0.9182 times
Fri 23 January 2026	0.01490 (-1.32%)	0.01510	0.01490 - 0.01510	1.5013 times
Thu 22 January 2026	0.01510 (0%)	0.01510	0.01510 - 0.01510	0.8952 times
Wed 21 January 2026	0.01510 (-0.66%)	0.01520	0.01500 - 0.01520	0.6073 times
Tue 20 January 2026	0.01520 (-0.65%)	0.01530	0.01520 - 0.01530	0.6992 times
Fri 16 January 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	1.3852 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.0149
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.01500 (0.67%)	0.01480	0.01470 - 0.01500	0.4394 times
Fri 30 January 2026	0.01490 (0%)	0.01510	0.01470 - 0.01510	1.212 times
Fri 23 January 2026	0.01490 (-2.61%)	0.01530	0.01490 - 0.01530	0.9712 times
Fri 16 January 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	1.1057 times
Fri 09 January 2026	0.01540 (0.65%)	0.01520	0.01520 - 0.01540	1.5331 times
Fri 02 January 2026	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.5607 times
Fri 26 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.9296 times
Fri 19 December 2025	0.01540 (1.32%)	0.01530	0.01510 - 0.01550	1.1321 times
Fri 12 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.0549 times
Fri 05 December 2025	0.01540 (-1.28%)	0.01570	0.01540 - 0.01570	1.0613 times
Fri 28 November 2025	0.01560 (-0.64%)	0.01580	0.01560 - 0.01580	1.502 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.0149
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.01500 (0.67%)	0.01480	0.01470 - 0.01500	0.205 times
Fri 30 January 2026	0.01490 (-2.61%)	0.01530	0.01470 - 0.01540	2.4298 times
Wed 31 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	2.03 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	1.7044 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	2.6937 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	0.9372 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times
Wed 30 April 2025	0.01630 (-2.98%)	0.01680	0.01610 - 0.01690	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme