IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0084333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.00840 (0%) 0.00840 0.00840 - 0.00850 1.0659 times
Thu 02 July 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00850 1.3802 times
Wed 01 July 2026 0.00850 (0%) 0.00850 0.00850 - 0.00860 0.9626 times
Tue 30 June 2026 0.00850 (0%) 0.00850 0.00850 - 0.00860 0.8509 times
Mon 29 June 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 1.1583 times
Fri 26 June 2026 0.00860 (0%) 0.00860 0.00850 - 0.00860 0.0341 times
Thu 25 June 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 1.4526 times
Wed 24 June 2026 0.00860 (1.18%) 0.00850 0.00850 - 0.00860 1.5769 times
Tue 23 June 2026 0.00850 (0%) 0.00850 0.00850 - 0.00860 1.3288 times
Mon 22 June 2026 0.00850 (0%) 0.00860 0.00850 - 0.00860 0.1899 times
Thu 18 June 2026 0.00850 (0%) 0.00850 0.00840 - 0.00850 0.9474 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0084333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.00840 (0%) 0.00840 0.00840 - 0.00850 0.2749 times
Thu 02 July 2026 0.00840 (-2.33%) 0.00860 0.00840 - 0.00860 1.1222 times
Fri 26 June 2026 0.00860 (1.18%) 0.00860 0.00850 - 0.00860 1.1816 times
Thu 18 June 2026 0.00850 (1.19%) 0.00840 0.00840 - 0.00850 1.2346 times
Fri 12 June 2026 0.00840 (0%) 0.00830 0.00830 - 0.00840 1.0501 times
Fri 05 June 2026 0.00840 (2.44%) 0.00820 0.00820 - 0.00840 1.6142 times
Fri 29 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.634 times
Fri 22 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00820 1.2722 times
Fri 15 May 2026 0.00820 (-1.2%) 0.00820 0.00810 - 0.00820 1.5332 times
Thu 07 May 2026 0.00830 (1.22%) 0.00820 0.00820 - 0.00830 0.0829 times
Wed 06 May 2026 0.00820 (0%) 0.00820 0.00820 - 0.00830 0.6875 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0084666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00860 0.192 times
Tue 30 June 2026 0.00850 (3.66%) 0.00820 0.00820 - 0.00860 1.2227 times
Fri 29 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00830 0.9694 times
Thu 30 April 2026 0.00820 (-3.53%) 0.00850 0.00820 - 0.00860 1.145 times
Tue 31 March 2026 0.00850 (1.19%) 0.00850 0.00840 - 0.00860 1.4452 times
Fri 27 February 2026 0.00840 (0%) 0.00840 0.00830 - 0.00860 0.798 times
Fri 30 January 2026 0.00840 (-4.55%) 0.00880 0.00830 - 0.00890 1.1971 times
Wed 31 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 0.9472 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.8915 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 1.192 times
Tue 30 September 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.4358 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme