login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 1	0.0085666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.9296 times
Wed 01 April 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.0897 times
Tue 31 March 2026	0.00850 (0%)	0.00850	0.00850 - 0.00860	0.4331 times
Mon 30 March 2026	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	0.993 times
Fri 27 March 2026	0.00840 (0%)	0.00840	0.00840 - 0.00850	0.7111 times
Thu 26 March 2026	0.00840 (0%)	0.00840	0.00840 - 0.00850	1.4364 times
Wed 25 March 2026	0.00840 (0%)	0.00840	0.00840 - 0.00840	1.8548 times
Tue 24 March 2026	0.00840 (0%)	0.00840	0.00840 - 0.00850	0.137 times
Mon 23 March 2026	0.00840 (0%)	0.00850	0.00840 - 0.00850	1.6407 times
Fri 20 March 2026	0.00840 (-1.18%)	0.00850	0.00840 - 0.00850	0.7744 times
Thu 19 March 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	2.6833 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 1	0.0085333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00860 (2.38%)	0.00840	0.00840 - 0.00860	0.8765 times
Fri 27 March 2026	0.00840 (0%)	0.00850	0.00840 - 0.00850	1.4704 times
Fri 20 March 2026	0.00840 (-2.33%)	0.00850	0.00840 - 0.00860	1.4811 times
Fri 13 March 2026	0.00860 (2.38%)	0.00840	0.00840 - 0.00860	1.5679 times
Fri 06 March 2026	0.00840 (0%)	0.00850	0.00840 - 0.00850	1.2296 times
Fri 27 February 2026	0.00840 (-2.33%)	0.00850	0.00840 - 0.00850	1.1476 times
Fri 20 February 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.539 times
Fri 13 February 2026	0.00850 (0%)	0.00850	0.00850 - 0.00850	0 times
Fri 13 February 2026	0.00850 (-1.16%)	0.00860	0.00840 - 0.00860	0.4075 times
Fri 06 February 2026	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	1.2804 times
Fri 30 January 2026	0.00840 (-1.18%)	0.00860	0.00830 - 0.00860	1.6362 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 1	0.0085666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.1728 times
Tue 31 March 2026	0.00850 (1.19%)	0.00850	0.00840 - 0.00860	2.0563 times
Fri 27 February 2026	0.00840 (0%)	0.00840	0.00830 - 0.00860	1.1354 times
Fri 30 January 2026	0.00840 (-4.55%)	0.00880	0.00830 - 0.00890	1.7033 times
Wed 31 December 2025	0.00880 (-2.22%)	0.00900	0.00870 - 0.00900	1.3477 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.2685 times
Fri 31 October 2025	0.00910 (1.11%)	0.00900	0.00890 - 0.00910	1.6959 times
Tue 30 September 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.6201 times
Fri 29 August 2025	0.00910 (-2.15%)	0.00930	0.00910 - 0.00930	0 times
Thu 31 July 2025	0.00930 (0%)	0.00940	0.00920 - 0.00940	0 times
Mon 30 June 2025	0.00930 (-3.13%)	0.00960	0.00930 - 0.00970	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme