IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.070933333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.07100 (0.42%) 0.07070 0.07060 - 0.07120 1.4421 times
Thu 21 May 2026 0.07070 (0.43%) 0.07040 0.07030 - 0.07090 0.0144 times
Wed 20 May 2026 0.07040 (0%) 0.07040 0.07030 - 0.07050 0.7865 times
Tue 19 May 2026 0.07040 (-0.28%) 0.07060 0.07020 - 0.07060 1.4397 times
Mon 18 May 2026 0.07060 (-0.42%) 0.07100 0.07060 - 0.07100 1.3905 times
Fri 15 May 2026 0.07090 (0%) 0.07090 0.07060 - 0.07100 1.3941 times
Thu 14 May 2026 0.07090 (-0.14%) 0.07100 0.07080 - 0.07100 1.3929 times
Wed 13 May 2026 0.07100 (0%) 0.07100 0.07090 - 0.07110 0.6952 times
Tue 12 May 2026 0.07100 (-0.28%) 0.07120 0.07090 - 0.07120 1.3641 times
Mon 11 May 2026 0.07120 (-1.11%) 0.07130 0.07120 - 0.07130 0.0805 times
Thu 07 May 2026 0.07200 (-0.14%) 0.07210 0.07180 - 0.07240 0.9258 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.0708

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.07100 (0.14%) 0.07100 0.07020 - 0.07120 1.2803 times
Fri 15 May 2026 0.07090 (-1.53%) 0.07130 0.07060 - 0.07130 1.2433 times
Thu 07 May 2026 0.07200 (-0.14%) 0.07180 0.07180 - 0.07250 0.3585 times
Wed 06 May 2026 0.07210 (0.14%) 0.07190 0.07160 - 0.07250 0.7773 times
Fri 01 May 2026 0.07200 (-0.96%) 0.07250 0.07170 - 0.07270 0.9639 times
Fri 24 April 2026 0.07270 (-1.22%) 0.07360 0.07240 - 0.07360 1.4691 times
Fri 17 April 2026 0.07360 (0.41%) 0.07240 0.07180 - 0.07380 1.1936 times
Fri 10 April 2026 0.07330 (-1.08%) 0.07400 0.07330 - 0.07430 0.6518 times
Thu 02 April 2026 0.07410 (1.51%) 0.07300 0.07280 - 0.07430 0.9915 times
Fri 27 March 2026 0.07300 (-0.68%) 0.07340 0.07290 - 0.07400 1.0706 times
Fri 20 March 2026 0.07350 (-1.34%) 0.07450 0.07340 - 0.07540 1.1512 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.071233333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.07100 (-1.53%) 0.07210 0.07020 - 0.07250 1.1784 times
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 1.3219 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.5303 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 0.9305 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.2844 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 1.0483 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 0.8772 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.3547 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.4742 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme