IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0091666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.8151 times
Thu 24 September 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 0.3161 times
Wed 23 September 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 1.2545 times
Tue 22 September 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 1.668 times
Mon 21 September 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.7197 times
Fri 18 September 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Thu 17 September 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.5209 times
Wed 16 September 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0.9085 times
Tue 15 September 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.6163 times
Mon 14 September 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 1.1809 times
Fri 11 September 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0091666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 1.3936 times
Fri 18 September 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 1.0203 times
Fri 11 September 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.5711 times
Fri 04 September 2026 0.00910 (0%) 0.00900 0.00900 - 0.00910 1.4262 times
Fri 28 August 2026 0.00910 (2.25%) 0.00890 0.00890 - 0.00910 0.8897 times
Fri 21 August 2026 0.00890 (-2.2%) 0.00900 0.00890 - 0.00900 1.1786 times
Fri 14 August 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.8153 times
Fri 07 August 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.3471 times
Fri 31 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 1.3581 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.6373 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0091333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.00920 (2.22%) 0.00900 0.00900 - 0.00920 0.8037 times
Mon 31 August 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.7739 times
Fri 31 July 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.0366 times
Tue 30 June 2026 0.00930 (3.33%) 0.00900 0.00900 - 0.00930 1.0364 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.8574 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.0894 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 1.6125 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 0.824 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.1699 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 0.7961 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0.7328 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme