IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0092666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 01 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.8143 times
Tue 31 March 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.5028 times
Mon 30 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.6805 times
Fri 27 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 0.6442 times
Thu 26 March 2026 0.00920 (0%) 0.00920 0.00920 - 0.00920 1.31 times
Wed 25 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.6264 times
Tue 24 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.1066 times
Mon 23 March 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.0457 times
Fri 20 March 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.71 times
Thu 19 March 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.5595 times
Tue 17 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.2192 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0092333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 01 April 2026 0.00930 (1.09%) 0.00920 0.00910 - 0.00930 0.9264 times
Fri 27 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 1.4626 times
Fri 20 March 2026 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 1.328 times
Fri 13 March 2026 0.00950 (1.06%) 0.00940 0.00930 - 0.00950 1.696 times
Fri 06 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.2902 times
Fri 27 February 2026 0.00930 (-1.06%) 0.00930 0.00930 - 0.00940 1.0939 times
Fri 20 February 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.5016 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 13 February 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.2832 times
Fri 06 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.4181 times
Fri 30 January 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.3624 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0092666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 01 April 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 0.0929 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 2.3814 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 1.2169 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.7278 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 1.1757 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 1.0822 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.7054 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.6178 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times
Thu 31 July 2025 0.01000 (1.01%) 0.01000 0.00980 - 0.01010 0 times
Mon 30 June 2025 0.00990 (-3.88%) 0.01030 0.00990 - 0.01030 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme