IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0089666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.3154 times
Thu 21 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 0.0363 times
Wed 20 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 0.9011 times
Tue 19 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 1.492 times
Mon 18 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.2362 times
Fri 15 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.4177 times
Thu 14 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.3303 times
Wed 13 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 0.6486 times
Tue 12 May 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 1.5135 times
Mon 11 May 2026 0.00890 (-1.11%) 0.00890 0.00890 - 0.00890 0.1089 times
Thu 07 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.8681 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0089666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.1144 times
Fri 15 May 2026 0.00900 (0%) 0.00890 0.00890 - 0.00900 1.1229 times
Thu 07 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.2888 times
Wed 06 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.63 times
Thu 30 April 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.6067 times
Fri 24 April 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.5945 times
Fri 17 April 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.2496 times
Fri 10 April 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.6647 times
Thu 02 April 2026 0.00930 (1.09%) 0.00920 0.00910 - 0.00930 1.1875 times
Fri 27 March 2026 0.00920 (0%) 0.00920 0.00910 - 0.00930 1.5409 times
Fri 20 March 2026 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 1.3991 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0089666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.8761 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.2747 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 1.8867 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 0.9641 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.3689 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 0.9315 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0.8574 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.3512 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.4894 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times
Thu 31 July 2025 0.01000 (1.01%) 0.01000 0.00980 - 0.01010 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme