login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0078666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00790 (0%)	0.00790	0.00780 - 0.00790	1.1517 times
Fri 25 September 2026	0.00790 (0%)	0.00790	0.00790 - 0.00790	1.6227 times
Thu 24 September 2026	0.00790 (0%)	0.00790	0.00790 - 0.00790	0.5291 times
Wed 23 September 2026	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	1.9673 times
Tue 22 September 2026	0.00780 (0%)	0.00780	0.00780 - 0.00790	1.7731 times
Mon 21 September 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.1787 times
Fri 18 September 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0 times
Thu 17 September 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	0.906 times
Wed 16 September 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00780	0.4135 times
Tue 15 September 2026	0.00770 (0%)	0.00770	0.00770 - 0.00770	0.4578 times
Mon 14 September 2026	0.00770 (0%)	0.00780	0.00770 - 0.00780	1.736 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0078666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00790 (0%)	0.00790	0.00780 - 0.00790	0.3704 times
Fri 25 September 2026	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	2.2738 times
Fri 18 September 2026	0.00780 (1.3%)	0.00780	0.00770 - 0.00780	1.1298 times
Fri 11 September 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0.4792 times
Fri 04 September 2026	0.00780 (1.3%)	0.00770	0.00770 - 0.00790	1.2874 times
Fri 28 August 2026	0.00770 (0%)	0.00770	0.00760 - 0.00770	0.9363 times
Fri 21 August 2026	0.00770 (0%)	0.00770	0.00760 - 0.00770	0.9438 times
Fri 14 August 2026	0.00770 (-1.28%)	0.00780	0.00770 - 0.00780	0.6985 times
Fri 07 August 2026	0.00780 (0%)	0.00780	0.00780 - 0.00780	1.0448 times
Fri 31 July 2026	0.00780 (0%)	0.00780	0.00780 - 0.00790	0.8361 times
Fri 24 July 2026	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0078333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00790 (1.28%)	0.00780	0.00770 - 0.00790	0.886 times
Mon 31 August 2026	0.00780 (0%)	0.00780	0.00760 - 0.00780	0.5802 times
Fri 31 July 2026	0.00780 (-2.5%)	0.00800	0.00760 - 0.00800	0.7951 times
Tue 30 June 2026	0.00800 (2.56%)	0.00780	0.00770 - 0.00810	0.9685 times
Fri 29 May 2026	0.00780 (0%)	0.00780	0.00770 - 0.00790	0.9484 times
Thu 30 April 2026	0.00780 (-3.7%)	0.00810	0.00780 - 0.00820	1.9244 times
Tue 31 March 2026	0.00810 (0%)	0.00820	0.00790 - 0.00820	1.932 times
Fri 27 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	0.6626 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	0.6854 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	0.6174 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	0.4324 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme