IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0078333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.00780 (0%) 0.00790 0.00780 - 0.00790 1.0846 times
Thu 02 July 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 1.8787 times
Wed 01 July 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 0.5228 times
Tue 30 June 2026 0.00800 (0%) 0.00800 0.00790 - 0.00800 0.6279 times
Mon 29 June 2026 0.00800 (0%) 0.00800 0.00790 - 0.00800 1.2691 times
Fri 26 June 2026 0.00800 (0%) 0.00800 0.00800 - 0.00800 0.0794 times
Thu 25 June 2026 0.00800 (0%) 0.00800 0.00800 - 0.00810 1.4324 times
Wed 24 June 2026 0.00800 (0%) 0.00800 0.00800 - 0.00810 1.2912 times
Tue 23 June 2026 0.00800 (0%) 0.00800 0.00800 - 0.00800 1.8118 times
Mon 22 June 2026 0.00800 (0%) 0.00800 0.00800 - 0.00800 0.0022 times
Thu 18 June 2026 0.00800 (1.27%) 0.00790 0.00790 - 0.00800 0.7279 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0078333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.00780 (0%) 0.00790 0.00780 - 0.00790 0.2439 times
Thu 02 July 2026 0.00780 (-2.5%) 0.00800 0.00780 - 0.00800 0.9665 times
Fri 26 June 2026 0.00800 (0%) 0.00800 0.00800 - 0.00810 1.0381 times
Thu 18 June 2026 0.00800 (2.56%) 0.00780 0.00780 - 0.00800 1.3573 times
Fri 12 June 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 0.9381 times
Fri 05 June 2026 0.00790 (1.28%) 0.00780 0.00770 - 0.00790 1.4339 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 0.7984 times
Fri 22 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 1.7452 times
Fri 15 May 2026 0.00780 (0%) 0.00770 0.00770 - 0.00780 1.1775 times
Thu 07 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.3012 times
Wed 06 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.8288 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0078666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.00780 (-2.5%) 0.00800 0.00780 - 0.00800 0.161 times
Tue 30 June 2026 0.00800 (2.56%) 0.00780 0.00770 - 0.00810 1.0667 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 1.0446 times
Thu 30 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 2.1195 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 2.1278 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.7298 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.7548 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.68 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 0.4763 times
Fri 31 October 2025 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 0.8394 times
Tue 30 September 2025 0.00840 (0%) 0.00840 0.00830 - 0.00850 0.2375 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme