login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0081333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.00810 (0%)	0.00810	0.00810 - 0.00820	0.001 times
Mon 06 April 2026	0.00810 (0%)	0.00820	0.00810 - 0.00820	0.536 times
Thu 02 April 2026	0.00810 (0%)	0.00810	0.00800 - 0.00820	0.6761 times
Wed 01 April 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.9885 times
Tue 31 March 2026	0.00810 (1.25%)	0.00800	0.00800 - 0.00810	0.2854 times
Mon 30 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00810	0.668 times
Fri 27 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	2.0446 times
Thu 26 March 2026	0.00800 (1.27%)	0.00790	0.00790 - 0.00800	2.7027 times
Wed 25 March 2026	0.00790 (0%)	0.00790	0.00790 - 0.00800	2.0961 times
Tue 24 March 2026	0.00790 (-1.25%)	0.00800	0.00790 - 0.00800	0.0017 times
Mon 23 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	1.5126 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0081333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.00810 (0%)	0.00820	0.00810 - 0.00820	0.2747 times
Thu 02 April 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.3391 times
Fri 27 March 2026	0.00800 (0%)	0.00800	0.00790 - 0.00800	4.2751 times
Fri 20 March 2026	0.00800 (-2.44%)	0.00820	0.00800 - 0.00820	0.8821 times
Fri 13 March 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	1.2875 times
Fri 06 March 2026	0.00810 (0%)	0.00820	0.00810 - 0.00820	0.7421 times
Fri 27 February 2026	0.00810 (-1.22%)	0.00820	0.00810 - 0.00820	0.6933 times
Fri 20 February 2026	0.00820 (1.23%)	0.00810	0.00810 - 0.00820	0.344 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00810 - 0.00810	0 times
Fri 13 February 2026	0.00810 (0%)	0.00810	0.00800 - 0.00810	0.1621 times
Fri 06 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.4327 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0081
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.00810 (0%)	0.00810	0.00800 - 0.00820	0.5071 times
Tue 31 March 2026	0.00810 (0%)	0.00820	0.00790 - 0.00820	3.4554 times
Fri 27 February 2026	0.00810 (1.25%)	0.00800	0.00790 - 0.00820	1.1851 times
Fri 30 January 2026	0.00800 (-3.61%)	0.00830	0.00790 - 0.00830	1.2258 times
Wed 31 December 2025	0.00830 (-2.35%)	0.00850	0.00820 - 0.00850	1.1043 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	0.7734 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	1.3632 times
Tue 30 September 2025	0.00840 (0%)	0.00840	0.00830 - 0.00850	0.3856 times
Fri 29 August 2025	0.00840 (-3.45%)	0.00860	0.00840 - 0.00870	0 times
Thu 31 July 2025	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	0 times
Mon 30 June 2025	0.00850 (-2.3%)	0.00870	0.00850 - 0.00870	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme