IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081833333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.08190 (0.24%) 0.08170 0.08170 - 0.08190 1.6634 times
Thu 24 September 2026 0.08170 (-0.24%) 0.08190 0.08170 - 0.08190 0.3668 times
Wed 23 September 2026 0.08190 (-0.12%) 0.08210 0.08190 - 0.08210 1.2998 times
Tue 22 September 2026 0.08200 (0.12%) 0.08190 0.08180 - 0.08210 1.8485 times
Mon 21 September 2026 0.08190 (0.12%) 0.08150 0.08150 - 0.08200 0.8725 times
Fri 18 September 2026 0.08180 (0%) 0.08180 0.08180 - 0.08200 0 times
Thu 17 September 2026 0.08180 (0.12%) 0.08170 0.08160 - 0.08190 0.1888 times
Wed 16 September 2026 0.08170 (0%) 0.08170 0.08170 - 0.08180 1.186 times
Tue 15 September 2026 0.08170 (-0.49%) 0.08210 0.08170 - 0.08210 0.8484 times
Mon 14 September 2026 0.08210 (0%) 0.08190 0.08190 - 0.08210 1.7258 times
Fri 11 September 2026 0.08210 (-0.12%) 0.08220 0.08190 - 0.08220 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081833333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.08190 (0.12%) 0.08150 0.08150 - 0.08210 1.3326 times
Fri 18 September 2026 0.08180 (-0.37%) 0.08190 0.08160 - 0.08210 0.8697 times
Fri 11 September 2026 0.08210 (-1.08%) 0.08300 0.08190 - 0.08300 0.6839 times
Fri 04 September 2026 0.08300 (0.97%) 0.08300 0.08180 - 0.08320 1.2266 times
Fri 28 August 2026 0.08220 (0.37%) 0.08190 0.08170 - 0.08230 1.2056 times
Fri 21 August 2026 0.08190 (-0.36%) 0.08240 0.08180 - 0.08300 0.9896 times
Fri 14 August 2026 0.08220 (-0.24%) 0.08280 0.08220 - 0.08280 0.999 times
Fri 07 August 2026 0.08240 (0.24%) 0.08260 0.08220 - 0.08270 1.3311 times
Fri 31 July 2026 0.08220 (1.23%) 0.08130 0.08130 - 0.08230 1.3618 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Fri 24 July 2026 0.08120 (-0.25%) 0.08140 0.08110 - 0.08210 0.7362 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0822

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.08190 (-0.61%) 0.08240 0.08150 - 0.08320 0.6772 times
Mon 31 August 2026 0.08240 (0.24%) 0.08260 0.08170 - 0.08300 0.7527 times
Fri 31 July 2026 0.08220 (-0.72%) 0.08280 0.08110 - 0.08290 0.9758 times
Tue 30 June 2026 0.08280 (0.36%) 0.08220 0.08180 - 0.08330 1.0444 times
Fri 29 May 2026 0.08250 (0%) 0.08250 0.08080 - 0.08330 0.9074 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.1339 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 1.726 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.8108 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.1707 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.8012 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.6946 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme