IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.09 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.085066666666667
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.08520 (0.24%) 0.08500 0.08480 - 0.08520 0.8626 times
Thu 29 January 2026 0.08500 (0.24%) 0.08480 0.08470 - 0.08510 0.5273 times
Wed 28 January 2026 0.08480 (-0.47%) 0.08520 0.08450 - 0.08530 1.3438 times
Tue 27 January 2026 0.08520 (0.24%) 0.08500 0.08490 - 0.08550 2.0419 times
Mon 26 January 2026 0.08500 (-0.12%) 0.08580 0.08490 - 0.08590 0.7907 times
Fri 23 January 2026 0.08510 (-0.12%) 0.08520 0.08480 - 0.08530 1.2987 times
Thu 22 January 2026 0.08520 (0%) 0.08520 0.08510 - 0.08540 0.6996 times
Wed 21 January 2026 0.08520 (-0.47%) 0.08560 0.08500 - 0.08570 0.5963 times
Tue 20 January 2026 0.08560 (-0.47%) 0.08580 0.08560 - 0.08590 0.7406 times
Fri 16 January 2026 0.08600 (-0.35%) 0.08630 0.08580 - 0.08630 1.0984 times
Thu 15 January 2026 0.08630 (-0.12%) 0.08650 0.08600 - 0.08650 0.1335 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0852
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.08520 (0.12%) 0.08580 0.08450 - 0.08590 1.617 times
Fri 23 January 2026 0.08510 (-1.05%) 0.08580 0.08480 - 0.08590 0.9688 times
Fri 16 January 2026 0.08600 (-0.46%) 0.08640 0.08580 - 0.08670 0.8639 times
Fri 09 January 2026 0.08640 (-0.23%) 0.08620 0.08610 - 0.08680 1.282 times
Fri 02 January 2026 0.08660 (0.12%) 0.08650 0.08630 - 0.08680 1.3578 times
Fri 26 December 2025 0.08650 (-0.46%) 0.08680 0.08640 - 0.08710 0.6883 times
Fri 19 December 2025 0.08690 (1.16%) 0.08630 0.08540 - 0.08720 0.9092 times
Fri 12 December 2025 0.08590 (-0.81%) 0.08650 0.08590 - 0.08680 0.0296 times
Fri 05 December 2025 0.08660 (-0.57%) 0.08730 0.08600 - 0.08760 0.8013 times
Fri 28 November 2025 0.08710 (0.35%) 0.08700 0.08680 - 0.08780 1.4821 times
Fri 21 November 2025 0.08680 (-0.91%) 0.08790 0.08680 - 0.08810 0.542 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0855
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 2.7036 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.8503 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 1.6042 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 2.7139 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 1.128 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times
Fri 30 May 2025 0.09170 (0%) 0.09110 0.09040 - 0.09260 0 times
Wed 30 April 2025 0.09170 (0.77%) 0.09150 0.08940 - 0.09250 0 times
Mon 31 March 2025 0.09100 (2.36%) 0.08930 0.08890 - 0.09160 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme