IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.084166666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.08430 (0.24%) 0.08410 0.08370 - 0.08450 1.0263 times
Wed 01 April 2026 0.08410 (0.24%) 0.08380 0.08350 - 0.08420 1.1768 times
Tue 31 March 2026 0.08390 (1.08%) 0.08300 0.08300 - 0.08390 0.292 times
Mon 30 March 2026 0.08300 (0.48%) 0.08230 0.08230 - 0.08310 0.6619 times
Fri 27 March 2026 0.08260 (-0.48%) 0.08300 0.08250 - 0.08320 0.661 times
Thu 26 March 2026 0.08300 (-0.36%) 0.08330 0.08290 - 0.08340 1.3273 times
Wed 25 March 2026 0.08330 (0.12%) 0.08320 0.08300 - 0.08340 1.6237 times
Tue 24 March 2026 0.08320 (-0.95%) 0.08400 0.08310 - 0.08450 0.0983 times
Mon 23 March 2026 0.08400 (0.48%) 0.08420 0.08320 - 0.08430 2.0963 times
Fri 20 March 2026 0.08360 (-0.83%) 0.08430 0.08350 - 0.08470 1.0364 times
Thu 19 March 2026 0.08430 (-0.59%) 0.08410 0.08390 - 0.08440 2.3934 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0837
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.08430 (2.06%) 0.08230 0.08230 - 0.08450 0.8518 times
Fri 27 March 2026 0.08260 (-1.2%) 0.08420 0.08250 - 0.08450 1.5668 times
Fri 20 March 2026 0.08360 (-1.18%) 0.08450 0.08350 - 0.08510 1.5939 times
Fri 13 March 2026 0.08460 (-0.59%) 0.08400 0.08390 - 0.08540 1.9279 times
Fri 06 March 2026 0.08510 (-0.93%) 0.08630 0.08460 - 0.08650 1.0535 times
Fri 27 February 2026 0.08590 (-0.23%) 0.08640 0.08580 - 0.08650 1.0147 times
Fri 20 February 2026 0.08610 (-0.23%) 0.08610 0.08570 - 0.08630 0.6024 times
Fri 13 February 2026 0.08630 (0%) 0.08630 0.08610 - 0.08640 0 times
Fri 13 February 2026 0.08630 (0.12%) 0.08650 0.08590 - 0.08670 0.2905 times
Fri 06 February 2026 0.08620 (1.17%) 0.08470 0.08430 - 0.08680 1.0985 times
Fri 30 January 2026 0.08520 (0.12%) 0.08580 0.08450 - 0.08590 1.3879 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.0841
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.08430 (0.48%) 0.08380 0.08350 - 0.08450 0.2282 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 2.4562 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 1.1538 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.6659 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.1402 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.9885 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.6723 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.695 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme