Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.69 and 1.71
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6968333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.71 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.69870 (0.43%) | 1.68940 | 1.68940 - 1.70240 | 1.3916 times | Thu 02 July 2026 | 1.69140 (-0.88%) | 1.70650 | 1.68530 - 1.71180 | 1.3734 times | Wed 01 July 2026 | 1.70640 (-0.68%) | 1.71810 | 1.70430 - 1.71970 | 0.6751 times | Tue 30 June 2026 | 1.71800 (0.31%) | 1.71270 | 1.71270 - 1.71830 | 0.8236 times | Mon 29 June 2026 | 1.71270 (-0.09%) | 1.71270 | 1.71170 - 1.71620 | 1.3967 times | Fri 26 June 2026 | 1.71420 (0.01%) | 1.71400 | 1.71130 - 1.71450 | 0.0269 times | Thu 25 June 2026 | 1.71400 (0.3%) | 1.70890 | 1.70730 - 1.71710 | 1.3858 times | Wed 24 June 2026 | 1.70890 (0.2%) | 1.70560 | 1.70270 - 1.70950 | 1.4047 times | Tue 23 June 2026 | 1.70550 (-0.05%) | 1.70640 | 1.70150 - 1.70750 | 1.4069 times | Mon 22 June 2026 | 1.70630 (-0.19%) | 1.71240 | 1.70260 - 1.71430 | 0.1151 times | Thu 18 June 2026 | 1.70960 (0.62%) | 1.69900 | 1.69610 - 1.71490 | 0.8462 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.69 and 1.71
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.6968333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.69870 (0.43%) | 1.68940 | 1.68940 - 1.70240 | 0.3677 times | Thu 02 July 2026 | 1.69140 (-1.33%) | 1.71270 | 1.68530 - 1.71970 | 1.1279 times | Fri 26 June 2026 | 1.71420 (0.27%) | 1.71240 | 1.70150 - 1.71710 | 1.1466 times | Thu 18 June 2026 | 1.70960 (1.48%) | 1.68700 | 1.68690 - 1.71490 | 1.1949 times | Fri 12 June 2026 | 1.68460 (-0.22%) | 1.67710 | 1.66760 - 1.68570 | 1.0151 times | Fri 05 June 2026 | 1.68830 (0.72%) | 1.67200 | 1.66650 - 1.68860 | 1.48 times | Fri 29 May 2026 | 1.67630 (0.77%) | 1.66900 | 1.66250 - 1.67730 | 0.6095 times | Fri 22 May 2026 | 1.66350 (0.55%) | 1.65560 | 1.63890 - 1.66390 | 1.3393 times | Fri 15 May 2026 | 1.65440 (-0.61%) | 1.64940 | 1.64480 - 1.65570 | 1.3682 times | Thu 07 May 2026 | 1.66460 (0.67%) | 1.65660 | 1.63200 - 1.66490 | 0.3508 times | Wed 06 May 2026 | 1.65350 (0.01%) | 1.65230 | 1.63200 - 1.66120 | 0.9034 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.67 and 1.71
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7012333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.69870 (-1.12%) | 1.71810 | 1.68530 - 1.71970 | 0.2166 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.2925 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.1682 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.2372 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.2324 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7811 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.1057 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.9331 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.7826 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.2506 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.4308 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.71 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.