Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.68 and 1.7
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6809 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.7 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.68790 (1.22%) | 1.66870 | 1.66680 - 1.68800 | 0.5419 times | Thu 29 January 2026 | 1.66760 (0.23%) | 1.66380 | 1.66050 - 1.66940 | 0.5109 times | Wed 28 January 2026 | 1.66380 (-0.1%) | 1.66570 | 1.65870 - 1.67240 | 0.9186 times | Tue 27 January 2026 | 1.66550 (-1.05%) | 1.68310 | 1.66340 - 1.68890 | 1.6859 times | Mon 26 January 2026 | 1.68320 (-0.92%) | 1.70780 | 1.67430 - 1.70790 | 0.9505 times | Fri 23 January 2026 | 1.69880 (-1.87%) | 1.73110 | 1.69860 - 1.73710 | 1.5483 times | Thu 22 January 2026 | 1.73120 (0.03%) | 1.73110 | 1.72730 - 1.73510 | 0.9333 times | Wed 21 January 2026 | 1.73070 (-0.26%) | 1.73560 | 1.72140 - 1.73770 | 0.6382 times | Tue 20 January 2026 | 1.73520 (-0.45%) | 1.74020 | 1.73230 - 1.74210 | 0.7483 times | Fri 16 January 2026 | 1.74310 (-0.7%) | 1.75530 | 1.73980 - 1.75590 | 1.5242 times | Thu 15 January 2026 | 1.75530 (0.02%) | 1.75630 | 1.75270 - 1.75790 | 0.2933 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.65 and 1.7
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6848333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.68790 (-0.64%) | 1.70780 | 1.65870 - 1.70790 | 1.042 times | Fri 23 January 2026 | 1.69880 (-2.54%) | 1.74020 | 1.69860 - 1.74210 | 0.8747 times | Fri 16 January 2026 | 1.74310 (-0.4%) | 1.75260 | 1.73980 - 1.76700 | 1.0243 times | Fri 09 January 2026 | 1.75010 (0.43%) | 1.73740 | 1.72990 - 1.75280 | 1.3997 times | Fri 02 January 2026 | 1.74260 (0.02%) | 1.74180 | 1.73490 - 1.74700 | 1.3962 times | Fri 26 December 2025 | 1.74220 (-1.06%) | 1.75920 | 1.73350 - 1.75930 | 0.8444 times | Fri 19 December 2025 | 1.76090 (2.35%) | 1.72770 | 1.69880 - 1.76120 | 1.0552 times | Fri 12 December 2025 | 1.72040 (-0.4%) | 1.72690 | 1.71770 - 1.74620 | 0.0547 times | Fri 05 December 2025 | 1.72730 (-1.18%) | 1.74870 | 1.71540 - 1.74910 | 0.957 times | Fri 28 November 2025 | 1.74800 (0.19%) | 1.75110 | 1.74460 - 1.76310 | 1.3519 times | Fri 21 November 2025 | 1.74460 (0.13%) | 1.74950 | 1.74080 - 1.78040 | 0.5765 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.62 and 1.73
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7045333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 2.4556 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 2.0722 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.7381 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 2.7773 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.9568 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times | Wed 30 April 2025 | 1.69000 (-3.7%) | 1.75800 | 1.64500 - 1.75800 | 0 times | Mon 31 March 2025 | 1.75500 (1.92%) | 1.72800 | 1.67800 - 1.76500 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.69 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.68 | 1.69 |
| 12 day SMA | 1.71 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.