IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 15.96 and 16.26

Daily Target 115.71
Daily Target 215.91
Daily Target 316.0109
Daily Target 416.21
Daily Target 516.31

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 02 February 2026 16.11140 (1.82%) 15.82130 15.80990 - 16.11140 1.53 times
Fri 30 January 2026 15.82300 (1.57%) 15.57940 15.57940 - 15.82730 0.5869 times
Thu 29 January 2026 15.57860 (0.25%) 15.53930 15.48780 - 15.62360 0.4831 times
Wed 28 January 2026 15.54010 (-0.77%) 15.65960 15.51430 - 15.67900 0.8613 times
Tue 27 January 2026 15.66000 (-0.48%) 15.74130 15.63900 - 15.83250 1.6684 times
Mon 26 January 2026 15.73500 (-0.28%) 15.78030 15.68410 - 15.81310 0.9259 times
Fri 23 January 2026 15.77870 (-1.34%) 15.99560 15.75090 - 16.04550 1.6476 times
Thu 22 January 2026 15.99380 (-0.16%) 16.01870 15.97470 - 16.07050 0.9558 times
Wed 21 January 2026 16.01910 (-1.29%) 16.23020 15.98400 - 16.25510 0.6019 times
Tue 20 January 2026 16.22890 (-0.14%) 16.20080 16.20080 - 16.26390 0.7391 times
Fri 16 January 2026 16.25110 (-0.1%) 16.26810 16.20920 - 16.32650 1.6995 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.96 and 16.26

Weekly Target 115.71
Weekly Target 215.91
Weekly Target 316.0109
Weekly Target 416.21
Weekly Target 516.31

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 02 February 2026 16.11140 (1.82%) 15.82130 15.80990 - 16.11140 0.392 times
Fri 30 January 2026 15.82300 (0.28%) 15.78030 15.48780 - 15.83250 1.1596 times
Fri 23 January 2026 15.77870 (-2.91%) 16.20080 15.75090 - 16.26390 1.0107 times
Fri 16 January 2026 16.25110 (0.55%) 16.14950 16.14950 - 16.40040 1.1203 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.5336 times
Fri 02 January 2026 16.02600 (-0.23%) 16.10550 15.91060 - 16.13980 1.5265 times
Fri 26 December 2025 16.06270 (-2.5%) 16.47630 15.95160 - 16.57250 0.9271 times
Fri 19 December 2025 16.47440 (1.17%) 16.28470 16.13680 - 16.50680 1.201 times
Fri 12 December 2025 16.28400 (-0.61%) 16.38300 16.26700 - 16.38430 0.0124 times
Fri 05 December 2025 16.38450 (-0.24%) 16.42310 16.23160 - 16.45540 1.1168 times
Fri 28 November 2025 16.42440 (0.15%) 16.39720 16.35500 - 16.58550 1.6296 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.96 and 16.26

Monthly Target 115.71
Monthly Target 215.91
Monthly Target 316.0109
Monthly Target 416.21
Monthly Target 516.31

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 02 February 2026 16.11140 (1.82%) 15.82130 15.80990 - 16.11140 0.1783 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 2.3768 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.9916 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.7552 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 2.7398 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.9583 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times
Wed 30 April 2025 16.84800 (-2.26%) 17.19100 16.47300 - 17.27500 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.92
20 day DMA 16.01
35 day DMA 16.1
50 day DMA 16.2
100 day DMA 16.14
150 day DMA 16.07
200 day DMA 16.18

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7315.68
12 day EMA15.8915.8515.86
20 day EMA15.9715.9515.96
35 day EMA16.0816.0816.1
50 day EMA16.1816.1816.19

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.6715.66
12 day SMA15.9215.9215.97
20 day SMA16.0116.0116.02
35 day SMA16.116.1116.13
50 day SMA16.216.2116.22
100 day SMA16.1416.1416.14
150 day SMA16.0716.0716.07
200 day SMA16.1816.1816.19
Back to top | Use Dark Theme