Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 14.15 and 14.22
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.1697 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.24 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.16070 (0.05%) | 14.15460 | 14.13810 - 14.21030 | 1.5767 times | Fri 25 September 2026 | 14.15420 (-0.83%) | 14.26120 | 14.12500 - 14.26120 | 1.3963 times | Thu 24 September 2026 | 14.27260 (0.1%) | 14.25990 | 14.21130 - 14.34100 | 0.37 times | Wed 23 September 2026 | 14.25820 (0.81%) | 14.13360 | 14.10120 - 14.28450 | 0.9347 times | Tue 22 September 2026 | 14.14430 (-1.39%) | 14.35150 | 14.14430 - 14.35270 | 1.5705 times | Mon 21 September 2026 | 14.34310 (-0.65%) | 14.43360 | 14.31290 - 14.45860 | 0.9728 times | Fri 18 September 2026 | 14.43640 (0.25%) | 14.40930 | 14.40930 - 14.48290 | 0 times | Thu 17 September 2026 | 14.40040 (0.5%) | 14.33250 | 14.30940 - 14.46110 | 1.6303 times | Wed 16 September 2026 | 14.32900 (0.82%) | 14.21530 | 14.21500 - 14.34970 | 0.7615 times | Tue 15 September 2026 | 14.21220 (1.08%) | 14.06250 | 14.05090 - 14.21220 | 0.7873 times | Mon 14 September 2026 | 14.06080 (0.23%) | 14.13370 | 14.02910 - 14.25250 | 1.4746 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 14.15 and 14.22
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.1697 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.16070 (0.05%) | 14.15460 | 14.13810 - 14.21030 | 0.3351 times | Fri 25 September 2026 | 14.15420 (-1.95%) | 14.43360 | 14.10120 - 14.45860 | 1.1145 times | Fri 18 September 2026 | 14.43640 (2.91%) | 14.13370 | 14.02910 - 14.48290 | 0.989 times | Fri 11 September 2026 | 14.02860 (-1.52%) | 14.22720 | 14.01050 - 14.22720 | 0.611 times | Fri 04 September 2026 | 14.24500 (-1.17%) | 14.44810 | 14.23670 - 14.50290 | 1.2915 times | Fri 28 August 2026 | 14.41430 (-0.5%) | 14.47950 | 14.36210 - 14.57390 | 1.2615 times | Fri 21 August 2026 | 14.48650 (-2.25%) | 14.83920 | 14.42160 - 14.83960 | 1.2164 times | Fri 14 August 2026 | 14.81940 (0.18%) | 14.79010 | 14.76180 - 14.92970 | 1.0291 times | Fri 07 August 2026 | 14.79320 (-2.18%) | 15.06940 | 14.78890 - 15.06940 | 1.139 times | Fri 31 July 2026 | 15.12280 (-0.11%) | 15.10960 | 14.85820 - 15.35130 | 1.0129 times | Fri 24 July 2026 | 15.13930 (0%) | 15.22680 | 15.10220 - 15.22750 | 0 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 13.84 and 14.33
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.2247 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.16070 (-1.47%) | 14.37910 | 14.01050 - 14.50290 | 1.0454 times | Mon 31 August 2026 | 14.37220 (-4.96%) | 15.06940 | 14.35140 - 15.06940 | 1.1356 times | Fri 31 July 2026 | 15.12280 (-7.36%) | 16.32720 | 14.85820 - 16.47370 | 1.1851 times | Tue 30 June 2026 | 16.32450 (2.85%) | 15.86700 | 15.74140 - 16.42940 | 1.1679 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 1.0444 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.0548 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 0.9845 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.6538 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 0.9404 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.788 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 0.6945 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.23 | 14.27 |
| 12 day EMA | 14.24 | 14.26 | 14.28 |
| 20 day EMA | 14.3 | 14.31 | 14.33 |
| 35 day EMA | 14.46 | 14.48 | 14.5 |
| 50 day EMA | 14.64 | 14.66 | 14.68 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.23 | 14.29 |
| 12 day SMA | 14.23 | 14.23 | 14.22 |
| 20 day SMA | 14.25 | 14.26 | 14.28 |
| 35 day SMA | 14.42 | 14.44 | 14.46 |
| 50 day SMA | 14.62 | 14.65 | 14.67 |
| 100 day SMA | 15.22 | 15.23 | 15.25 |
| 150 day SMA | 15.45 | 15.46 | 15.47 |
| 200 day SMA | 15.6 | 15.61 | 15.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.