IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 15.77 and 16.04

Daily Target 115.54
Daily Target 215.72
Daily Target 315.8126
Daily Target 415.99
Daily Target 516.08

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 15.90290 (1.74%) 15.63360 15.63200 - 15.90290 1.2674 times
Thu 21 May 2026 15.63040 (0.73%) 15.53080 15.46360 - 15.68040 0.095 times
Wed 20 May 2026 15.51770 (-0.55%) 15.61740 15.49110 - 15.65930 0.8106 times
Tue 19 May 2026 15.60290 (0.74%) 15.49530 15.49530 - 15.65390 1.4013 times
Mon 18 May 2026 15.48900 (-0.74%) 15.63140 15.45360 - 15.69640 1.4113 times
Fri 15 May 2026 15.60460 (-0.01%) 15.60680 15.60360 - 15.68600 1.2719 times
Thu 14 May 2026 15.60550 (0.27%) 15.56900 15.55510 - 15.61060 1.3895 times
Wed 13 May 2026 15.56350 (-0.33%) 15.61690 15.55090 - 15.68800 0.8051 times
Tue 12 May 2026 15.61500 (0.92%) 15.47160 15.47080 - 15.61710 1.385 times
Mon 11 May 2026 15.47270 (0.24%) 15.47140 15.45380 - 15.47370 0.1628 times
Thu 07 May 2026 15.43540 (1.03%) 15.27900 15.27900 - 15.43990 0.7472 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.68 and 16.13

Weekly Target 115.3
Weekly Target 215.6
Weekly Target 315.753133333333
Weekly Target 416.05
Weekly Target 516.2

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 15.90290 (1.91%) 15.63140 15.45360 - 15.90290 1.2858 times
Fri 15 May 2026 15.60460 (1.1%) 15.47140 15.45380 - 15.68800 1.2933 times
Thu 07 May 2026 15.43540 (1.03%) 15.48370 15.27700 - 15.48370 0.3204 times
Wed 06 May 2026 15.27750 (-1.46%) 15.52630 15.27700 - 15.54180 0.7786 times
Fri 01 May 2026 15.50400 (-1.21%) 15.66810 15.47720 - 15.71320 1.0098 times
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.6811 times
Fri 17 April 2026 15.83740 (-0.66%) 15.71440 15.54800 - 15.99580 1.1032 times
Fri 10 April 2026 15.94280 (-1.85%) 16.24420 15.89480 - 16.27920 0.8078 times
Thu 02 April 2026 16.24350 (1.88%) 15.91560 15.91560 - 16.38790 0.8211 times
Fri 27 March 2026 15.94360 (-0.8%) 16.03280 15.83620 - 16.15190 0.899 times
Fri 20 March 2026 16.07170 (-1.07%) 16.22860 15.96530 - 16.22860 1.0203 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.59 and 16.22

Monthly Target 115.07
Monthly Target 215.49
Monthly Target 315.694266666667
Monthly Target 416.11
Monthly Target 516.32

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 22 May 2026 15.90290 (2.17%) 15.56560 15.27700 - 15.90290 1.2173 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.408 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.3142 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.8727 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.2554 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.052 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.9271 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.4471 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.5061 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.56
20 day DMA 15.55
35 day DMA 15.69
50 day DMA 15.8
100 day DMA 15.9
150 day DMA 16.04
200 day DMA 16

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5815.55
12 day EMA15.6115.5615.55
20 day EMA15.6215.5915.59
35 day EMA15.6915.6815.68
50 day EMA15.815.815.81

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.5715.56
12 day SMA15.5615.5115.5
20 day SMA15.5515.5415.54
35 day SMA15.6915.715.71
50 day SMA15.815.8115.81
100 day SMA15.915.915.9
150 day SMA16.0416.0416.05
200 day SMA161616.01
Back to top | Use Dark Theme