Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 16.13 and 16.32
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.279233333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.46 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.24350 (-0.52%) | 16.33010 | 16.20630 - 16.38790 | 0.9171 times | Wed 01 April 2026 | 16.32890 (1.48%) | 16.09660 | 16.06610 - 16.37120 | 0.9732 times | Tue 31 March 2026 | 16.09130 (0.07%) | 16.08190 | 16.08190 - 16.37170 | 1.6536 times | Mon 30 March 2026 | 16.07980 (0.85%) | 15.91560 | 15.91560 - 16.27180 | 0.8411 times | Fri 27 March 2026 | 15.94360 (-0.38%) | 16.00340 | 15.89790 - 16.04380 | 0.6692 times | Thu 26 March 2026 | 16.00420 (0.11%) | 15.98430 | 15.96380 - 16.04860 | 1.5763 times | Wed 25 March 2026 | 15.98630 (0.7%) | 15.87070 | 15.83620 - 16.03880 | 1.6411 times | Tue 24 March 2026 | 15.87440 (-0.28%) | 15.97590 | 15.85620 - 16.07700 | 0.0361 times | Mon 23 March 2026 | 15.91900 (-0.95%) | 16.03280 | 15.91130 - 16.15190 | 0.8785 times | Fri 20 March 2026 | 16.07170 (0.45%) | 16.00220 | 15.98620 - 16.12200 | 0.8137 times | Thu 19 March 2026 | 16.00000 (0.22%) | 16.15980 | 15.97960 - 16.15980 | 1.7109 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 16.08 and 16.55
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.182333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.24350 (1.88%) | 15.91560 | 15.91560 - 16.38790 | 1.0881 times | Fri 27 March 2026 | 15.94360 (-0.8%) | 16.03280 | 15.83620 - 16.15190 | 1.1914 times | Fri 20 March 2026 | 16.07170 (-1.07%) | 16.22860 | 15.96530 - 16.22860 | 1.3522 times | Fri 13 March 2026 | 16.24490 (0.68%) | 16.14700 | 15.83410 - 16.26120 | 1.7084 times | Fri 06 March 2026 | 16.13590 (1.91%) | 15.82100 | 15.82100 - 16.25260 | 0.8565 times | Fri 27 February 2026 | 15.83380 (-0.58%) | 15.93420 | 15.62790 - 15.93420 | 1.6641 times | Fri 20 February 2026 | 15.92560 (0.11%) | 15.87520 | 15.86550 - 15.99500 | 0.641 times | Fri 13 February 2026 | 15.90830 (0%) | 15.91820 | 15.89720 - 15.97390 | 0 times | Fri 13 February 2026 | 15.90830 (-1.6%) | 16.15360 | 15.83020 - 16.20440 | 0.3438 times | Fri 06 February 2026 | 16.16650 (2.17%) | 15.82130 | 15.80990 - 16.31720 | 1.1546 times | Fri 30 January 2026 | 15.82300 (0.28%) | 15.78030 | 15.48780 - 15.83250 | 1.2136 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 16.15 and 16.48
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.2325 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.24350 (0.95%) | 16.09660 | 16.06610 - 16.38790 | 0.1438 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.7564 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 1.1664 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 1.6778 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 1.4059 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 1.239 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 1.9341 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 0.6765 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.14 | 16.04 |
| 12 day EMA | 16.09 | 16.06 | 16.01 |
| 20 day EMA | 16.06 | 16.04 | 16.01 |
| 35 day EMA | 16.03 | 16.02 | 16 |
| 50 day EMA | 15.99 | 15.98 | 15.97 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.09 | 16.02 |
| 12 day SMA | 16.04 | 16.03 | 16.03 |
| 20 day SMA | 16.06 | 16.05 | 16.03 |
| 35 day SMA | 15.99 | 15.98 | 15.97 |
| 50 day SMA | 15.97 | 15.96 | 15.96 |
| 100 day SMA | 16.14 | 16.14 | 16.14 |
| 150 day SMA | 16.09 | 16.09 | 16.08 |
| 200 day SMA | 16.05 | 16.05 | 16.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.