login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0411

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04120 (0.24%)	0.04110	0.04080 - 0.04130	0.0202 times
Wed 20 May 2026	0.04110 (0%)	0.04110	0.04100 - 0.04120	0.4689 times
Tue 19 May 2026	0.04110 (-0.48%)	0.04130	0.04100 - 0.04130	3.6297 times
Mon 18 May 2026	0.04130 (0.49%)	0.04110	0.04110 - 0.04150	4.9272 times
Fri 15 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	0.2344 times
Thu 14 May 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.1981 times
Wed 13 May 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.0162 times
Tue 12 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	0.4527 times
Mon 11 May 2026	0.04110 (-0.96%)	0.04120	0.04110 - 0.04120	0.0081 times
Thu 07 May 2026	0.04150 (-0.48%)	0.04160	0.04130 - 0.04160	0.0445 times
Wed 06 May 2026	0.04170 (0%)	0.04160	0.04160 - 0.04170	0.0081 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041166666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04120 (0.24%)	0.04110	0.04080 - 0.04150	5.976 times
Fri 15 May 2026	0.04110 (-0.96%)	0.04120	0.04100 - 0.04120	0.6008 times
Thu 07 May 2026	0.04150 (-0.48%)	0.04160	0.04130 - 0.04170	0.0347 times
Wed 06 May 2026	0.04170 (-0.24%)	0.04180	0.04150 - 0.04180	0.2083 times
Fri 01 May 2026	0.04180 (-0.71%)	0.04210	0.04160 - 0.04210	0.4219 times
Fri 24 April 2026	0.04210 (-1.17%)	0.04270	0.04200 - 0.04270	1.1268 times
Fri 17 April 2026	0.04260 (-0.23%)	0.04250	0.04160 - 0.04270	0.6061 times
Fri 10 April 2026	0.04270 (-1.61%)	0.04350	0.04270 - 0.04360	0.4272 times
Thu 02 April 2026	0.04340 (4.83%)	0.04230	0.04230 - 0.04340	0.2697 times
Fri 27 March 2026	0.04140 (-2.13%)	0.04220	0.04140 - 0.04260	0.3284 times
Fri 20 March 2026	0.04230 (-0.47%)	0.04250	0.04220 - 0.04260	0.4326 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041266666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04120 (-1.44%)	0.04180	0.04080 - 0.04180	3.2124 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	1.2177 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	1.5139 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.5762 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.7846 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.6729 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	0.8662 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	0.8386 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.3176 times
Fri 29 August 2025	0.04790 (-1.03%)	0.04840	0.04790 - 0.04910	0 times
Thu 31 July 2025	0.04840 (-1.83%)	0.04950	0.04830 - 0.04970	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme