login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042733333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04270 (0%)	0.04280	0.04260 - 0.04290	1.1085 times
Thu 02 July 2026	0.04270 (-0.47%)	0.04290	0.04270 - 0.04300	1.2481 times
Wed 01 July 2026	0.04290 (-0.46%)	0.04310	0.04290 - 0.04330	0.0219 times
Tue 30 June 2026	0.04310 (0.47%)	0.04290	0.04280 - 0.04320	0.0842 times
Mon 29 June 2026	0.04290 (-0.92%)	0.04330	0.04290 - 0.04340	1.6092 times
Fri 26 June 2026	0.04330 (-0.69%)	0.04360	0.04330 - 0.04370	0 times
Thu 25 June 2026	0.04360 (-0.68%)	0.04380	0.04350 - 0.04380	1.5561 times
Wed 24 June 2026	0.04390 (0.46%)	0.04360	0.04360 - 0.04390	1.4073 times
Tue 23 June 2026	0.04370 (-0.23%)	0.04380	0.04370 - 0.04380	1.555 times
Mon 22 June 2026	0.04380 (0.23%)	0.04390	0.04380 - 0.04410	1.4096 times
Thu 18 June 2026	0.04370 (1.86%)	0.04300	0.04300 - 0.04370	0.0992 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042733333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04270 (0%)	0.04280	0.04260 - 0.04290	0.4474 times
Thu 02 July 2026	0.04270 (-1.39%)	0.04330	0.04270 - 0.04340	1.1959 times
Fri 26 June 2026	0.04330 (-0.92%)	0.04390	0.04330 - 0.04410	2.3922 times
Thu 18 June 2026	0.04370 (2.34%)	0.04250	0.04250 - 0.04370	0.6606 times
Fri 12 June 2026	0.04270 (0.95%)	0.04270	0.04210 - 0.04280	0.9771 times
Fri 05 June 2026	0.04230 (1.2%)	0.04180	0.04150 - 0.04250	1.1647 times
Fri 29 May 2026	0.04180 (0.72%)	0.04150	0.04110 - 0.04180	1.3253 times
Fri 22 May 2026	0.04150 (0.97%)	0.04110	0.04080 - 0.04150	1.7261 times
Fri 15 May 2026	0.04110 (-0.96%)	0.04120	0.04100 - 0.04120	0.1047 times
Thu 07 May 2026	0.04150 (-0.48%)	0.04160	0.04130 - 0.04170	0.0061 times
Wed 06 May 2026	0.04170 (-0.24%)	0.04180	0.04150 - 0.04180	0.0363 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042866666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04270 (-0.93%)	0.04310	0.04260 - 0.04330	0.7717 times
Tue 30 June 2026	0.04310 (3.11%)	0.04180	0.04150 - 0.04410	4.7259 times
Fri 29 May 2026	0.04180 (0%)	0.04180	0.04080 - 0.04180	2.5734 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	0.363 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	0.4514 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.1718 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.2339 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.2006 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	0.2582 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	0.25 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.0947 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme