IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 10.018366666666667
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01830 (-0.54%) 0.01840 0.01830 - 0.01850 1.3723 times
Thu 02 July 2026 0.01840 (-0.54%) 0.01850 0.01840 - 0.01860 1.3997 times
Wed 01 July 2026 0.01850 (-0.54%) 0.01860 0.01840 - 0.01870 0.6641 times
Tue 30 June 2026 0.01860 (-0.53%) 0.01870 0.01850 - 0.01870 0.8071 times
Mon 29 June 2026 0.01870 (-0.53%) 0.01880 0.01860 - 0.01880 1.3811 times
Fri 26 June 2026 0.01880 (0%) 0.01880 0.01870 - 0.01880 0.0264 times
Thu 25 June 2026 0.01880 (0%) 0.01880 0.01860 - 0.01880 1.4066 times
Wed 24 June 2026 0.01880 (1.62%) 0.01850 0.01850 - 0.01880 1.4056 times
Tue 23 June 2026 0.01850 (0%) 0.01850 0.01850 - 0.01860 1.4174 times
Mon 22 June 2026 0.01850 (0.54%) 0.01850 0.01840 - 0.01850 0.1195 times
Thu 18 June 2026 0.01840 (0.55%) 0.01830 0.01820 - 0.01840 0.8502 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 10.018366666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01830 (-0.54%) 0.01840 0.01830 - 0.01850 0.3612 times
Thu 02 July 2026 0.01840 (-2.13%) 0.01880 0.01840 - 0.01880 1.1192 times
Fri 26 June 2026 0.01880 (2.17%) 0.01850 0.01840 - 0.01880 1.1517 times
Thu 18 June 2026 0.01840 (2.22%) 0.01800 0.01800 - 0.01840 1.2014 times
Fri 12 June 2026 0.01800 (-0.55%) 0.01820 0.01790 - 0.01820 1.0349 times
Fri 05 June 2026 0.01810 (2.84%) 0.01760 0.01750 - 0.01810 1.4801 times
Fri 29 May 2026 0.01760 (-1.68%) 0.01790 0.01740 - 0.01790 0.6133 times
Fri 22 May 2026 0.01790 (0.56%) 0.01790 0.01760 - 0.01790 1.3298 times
Fri 15 May 2026 0.01780 (0%) 0.01760 0.01750 - 0.01790 1.3626 times
Thu 07 May 2026 0.01780 (0%) 0.01790 0.01770 - 0.01790 0.3457 times
Wed 06 May 2026 0.01780 (-0.56%) 0.01780 0.01770 - 0.01790 0.9104 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 10.018433333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01830 (-1.61%) 0.01860 0.01830 - 0.01870 0.2121 times
Tue 30 June 2026 0.01860 (5.68%) 0.01760 0.01750 - 0.01880 1.277 times
Fri 29 May 2026 0.01760 (-1.68%) 0.01790 0.01740 - 0.01790 1.1466 times
Thu 30 April 2026 0.01790 (-3.76%) 0.01860 0.01790 - 0.01900 1.2253 times
Tue 31 March 2026 0.01860 (1.64%) 0.01840 0.01810 - 0.01880 1.3223 times
Fri 27 February 2026 0.01830 (1.1%) 0.01810 0.01800 - 0.01870 0.7753 times
Fri 30 January 2026 0.01810 (-6.22%) 0.01930 0.01790 - 0.01940 1.0946 times
Wed 31 December 2025 0.01930 (-1.03%) 0.01950 0.01900 - 0.01950 0.9269 times
Fri 28 November 2025 0.01950 (-1.02%) 0.01980 0.01950 - 0.02020 0.7883 times
Fri 31 October 2025 0.01970 (1.55%) 0.01940 0.01930 - 0.01990 1.2316 times
Tue 30 September 2025 0.01940 (1.04%) 0.01920 0.01910 - 0.01960 0.4209 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme