login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.0184
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01840 (0%)	0.01850	0.01830 - 0.01850	1.5565 times
Fri 25 September 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	1.4085 times
Thu 24 September 2026	0.01840 (0%)	0.01840	0.01830 - 0.01840	0.3905 times
Wed 23 September 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	0.9719 times
Tue 22 September 2026	0.01830 (0%)	0.01830	0.01820 - 0.01830	1.5994 times
Mon 21 September 2026	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0.9515 times
Fri 18 September 2026	0.01820 (0%)	0.01820	0.01820 - 0.01830	0 times
Thu 17 September 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	1.5319 times
Wed 16 September 2026	0.01820 (0.55%)	0.01810	0.01810 - 0.01820	0.7402 times
Tue 15 September 2026	0.01810 (0%)	0.01810	0.01800 - 0.01810	0.8496 times
Mon 14 September 2026	0.01810 (0.56%)	0.01810	0.01800 - 0.01830	1.5404 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.0184
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01840 (0%)	0.01850	0.01830 - 0.01850	0.3436 times
Fri 25 September 2026	0.01840 (1.1%)	0.01820	0.01820 - 0.01840	1.1749 times
Fri 18 September 2026	0.01820 (1.11%)	0.01810	0.01800 - 0.01830	1.0293 times
Fri 11 September 2026	0.01800 (0%)	0.01800	0.01790 - 0.01810	0.5966 times
Fri 04 September 2026	0.01800 (1.69%)	0.01770	0.01760 - 0.01820	1.2751 times
Fri 28 August 2026	0.01770 (1.14%)	0.01750	0.01740 - 0.01770	1.1882 times
Fri 21 August 2026	0.01750 (-1.69%)	0.01780	0.01750 - 0.01780	1.2164 times
Fri 14 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.0077 times
Fri 07 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.147 times
Fri 31 July 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01810	1.0212 times
Fri 24 July 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.0182
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.01840 (3.37%)	0.01780	0.01770 - 0.01850	0.9909 times
Mon 31 August 2026	0.01780 (0%)	0.01780	0.01740 - 0.01800	1.0373 times
Fri 31 July 2026	0.01780 (-4.3%)	0.01860	0.01760 - 0.01870	1.0998 times
Tue 30 June 2026	0.01860 (5.68%)	0.01760	0.01750 - 0.01880	1.1297 times
Fri 29 May 2026	0.01760 (-1.68%)	0.01790	0.01740 - 0.01790	1.0144 times
Thu 30 April 2026	0.01790 (-3.76%)	0.01860	0.01790 - 0.01900	1.084 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.1697 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	0.6859 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	0.9684 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	0.82 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	0.6973 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme