IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 10.0177
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01770 (0%) 0.01770 0.01760 - 0.01780 0.1546 times
Wed 20 May 2026 0.01770 (0%) 0.01780 0.01760 - 0.01780 0.8456 times
Tue 19 May 2026 0.01770 (0%) 0.01770 0.01770 - 0.01780 1.4437 times
Mon 18 May 2026 0.01770 (-0.56%) 0.01790 0.01770 - 0.01790 1.4639 times
Fri 15 May 2026 0.01780 (0.56%) 0.01770 0.01770 - 0.01790 1.2851 times
Thu 14 May 2026 0.01770 (0.57%) 0.01760 0.01760 - 0.01770 1.4811 times
Wed 13 May 2026 0.01760 (0%) 0.01760 0.01750 - 0.01760 0.8375 times
Tue 12 May 2026 0.01760 (0%) 0.01760 0.01750 - 0.01760 1.468 times
Mon 11 May 2026 0.01760 (-1.12%) 0.01760 0.01760 - 0.01760 0.2677 times
Thu 07 May 2026 0.01780 (0%) 0.01780 0.01770 - 0.01780 0.7527 times
Wed 06 May 2026 0.01780 (0%) 0.01790 0.01770 - 0.01790 0.6021 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 10.017733333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01770 (-0.56%) 0.01790 0.01760 - 0.01790 0.9131 times
Fri 15 May 2026 0.01780 (0%) 0.01760 0.01750 - 0.01790 1.2476 times
Thu 07 May 2026 0.01780 (0%) 0.01790 0.01770 - 0.01790 0.3166 times
Wed 06 May 2026 0.01780 (-0.56%) 0.01780 0.01770 - 0.01790 0.8335 times
Fri 01 May 2026 0.01790 (-1.1%) 0.01810 0.01780 - 0.01810 1.0526 times
Fri 24 April 2026 0.01810 (-1.63%) 0.01840 0.01800 - 0.01840 1.661 times
Fri 17 April 2026 0.01840 (0%) 0.01820 0.01790 - 0.01840 1.1076 times
Fri 10 April 2026 0.01840 (-2.13%) 0.01890 0.01840 - 0.01900 0.8437 times
Thu 02 April 2026 0.01880 (2.17%) 0.01840 0.01840 - 0.01890 0.9608 times
Fri 27 March 2026 0.01840 (0.55%) 0.01830 0.01810 - 0.01850 1.0635 times
Fri 20 March 2026 0.01830 (-2.14%) 0.01860 0.01820 - 0.01870 1.0708 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 10.0177
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01770 (-1.12%) 0.01790 0.01750 - 0.01790 1.0617 times
Thu 30 April 2026 0.01790 (-3.76%) 0.01860 0.01790 - 0.01900 1.4068 times
Tue 31 March 2026 0.01860 (1.64%) 0.01840 0.01810 - 0.01880 1.5181 times
Fri 27 February 2026 0.01830 (1.1%) 0.01810 0.01800 - 0.01870 0.8902 times
Fri 30 January 2026 0.01810 (-6.22%) 0.01930 0.01790 - 0.01940 1.2568 times
Wed 31 December 2025 0.01930 (-1.03%) 0.01950 0.01900 - 0.01950 1.0642 times
Fri 28 November 2025 0.01950 (-1.02%) 0.01980 0.01950 - 0.02020 0.905 times
Fri 31 October 2025 0.01970 (1.55%) 0.01940 0.01930 - 0.01990 1.414 times
Tue 30 September 2025 0.01940 (1.04%) 0.01920 0.01910 - 0.01960 0.4832 times
Fri 29 August 2025 0.01920 (-1.03%) 0.01930 0.01910 - 0.01980 0 times
Thu 31 July 2025 0.01940 (1.04%) 0.01930 0.01910 - 0.01970 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme