Login or Join
HomepageIndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRPKR are 3 and 3.01
| Daily Target 1 | 3 |
| Daily Target 2 | 3.0087666666667 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.01 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.00690 (-0.19%) | 3.01250 | 3.00690 - 3.01250 | 1.4286 times | Wed 01 April 2026 | 3.01250 (1.25%) | 2.97520 | 2.97520 - 3.01260 | 1.4286 times | Tue 31 March 2026 | 2.97520 (0.95%) | 2.97520 | 2.97520 - 2.97520 | 0.7143 times | Mon 30 March 2026 | 2.94730 (0.1%) | 2.94730 | 2.94730 - 2.94730 | 0.7143 times | Fri 27 March 2026 | 2.94430 (-0.88%) | 2.97030 | 2.94430 - 2.97030 | 0.7143 times | Thu 26 March 2026 | 2.97030 (-0.21%) | 2.97030 | 2.97030 - 2.97030 | 0.7143 times | Wed 25 March 2026 | 2.97650 (-0.72%) | 2.97650 | 2.97650 - 2.97660 | 2.1429 times | Tue 24 March 2026 | 2.99820 (0.02%) | 3.00040 | 2.99820 - 3.00040 | 0 times | Fri 20 March 2026 | 2.99760 (-0.29%) | 3.00640 | 2.99760 - 3.00640 | 0.7143 times | Thu 19 March 2026 | 3.00640 (-0.73%) | 3.00680 | 3.00640 - 3.00680 | 1.4286 times | Tue 17 March 2026 | 3.02840 (0.02%) | 3.02840 | 3.02840 - 3.02840 | 0.7143 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRPKR are 2.98 and 3.04
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 2.9889333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.00690 (2.13%) | 2.94730 | 2.94730 - 3.01260 | 1.3043 times | Fri 27 March 2026 | 2.94430 (-1.78%) | 3.00040 | 2.94430 - 3.00040 | 1.087 times | Fri 20 March 2026 | 2.99760 (-0.71%) | 3.02780 | 2.99760 - 3.02840 | 1.087 times | Fri 13 March 2026 | 3.01910 (-0.4%) | 3.03150 | 3.01910 - 3.04450 | 1.9565 times | Wed 04 March 2026 | 3.03120 (-1.31%) | 3.04820 | 3.03120 - 3.04820 | 1.3043 times | Fri 27 February 2026 | 3.07140 (0.07%) | 3.07730 | 3.04420 - 3.07730 | 1.3043 times | Fri 20 February 2026 | 3.06930 (-0.46%) | 3.08680 | 3.06930 - 3.08680 | 0.8696 times | Fri 13 February 2026 | 3.08350 (0%) | 3.08300 | 3.08300 - 3.08350 | 0 times | Fri 13 February 2026 | 3.08350 (99.98%) | 3.09830 | 3.08150 - 3.09830 | 0.2174 times | Fri 30 January 2026 | 1.54190 (-0.52%) | 1.58310 | 1.54190 - 3.05760 | 0.8696 times | Thu 22 January 2026 | 1.55000 (-49.75%) | 3.07350 | 1.55000 - 3.07480 | 0.6522 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRPKR are 2.99 and 3.03
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 2.9982333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.00690 (1.07%) | 2.97520 | 2.97520 - 3.01260 | 0.2759 times | Tue 31 March 2026 | 2.97520 (-3.13%) | 3.04820 | 2.94430 - 3.04820 | 1.8621 times | Fri 27 February 2026 | 3.07140 (99.2%) | 3.09830 | 3.04420 - 3.09830 | 0.7586 times | Fri 30 January 2026 | 1.54190 (-50.52%) | 3.10890 | 1.54190 - 3.11680 | 1.6552 times | Tue 30 December 2025 | 3.11620 (-0.72%) | 3.12980 | 3.08920 - 3.13280 | 1.1034 times | Fri 28 November 2025 | 3.13890 (-0.81%) | 3.16530 | 3.13150 - 3.17150 | 1.1724 times | Fri 31 October 2025 | 3.16460 (-0.15%) | 3.16950 | 3.16460 - 3.20380 | 2.4828 times | Tue 30 September 2025 | 3.16950 (-0.85%) | 3.20000 | 3.16920 - 3.20710 | 0.6897 times | Fri 29 August 2025 | 3.19670 (-1.21%) | 3.22960 | 3.19670 - 3.24970 | 0 times | Thu 31 July 2025 | 3.23580 (-2.49%) | 3.31910 | 3.22930 - 3.32410 | 0 times | Mon 30 June 2025 | 3.31850 (0.95%) | 3.28080 | 3.28080 - 3.31970 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRPKR
DMA (daily moving average) of Indian Rupee INRPKR
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Indian Rupee INRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.98 | 2.97 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 2.96 | 2.96 | 2.96 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Indian Rupee INRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.97 | 2.96 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 2.99 | 3 | 2.95 |
| 50 day SMA | 2.96 | 2.97 | 2.97 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.12 | 3.12 | 3.12 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.