Login or Join
HomepageIndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRPKR are 1.54 and 1.54
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.5419 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.54190 (-49.57%) | 1.54190 | 1.54190 - 1.54190 | 0.7143 times | Tue 27 January 2026 | 3.05750 (97.26%) | 1.58310 | 1.58310 - 3.05760 | 2.1429 times | Thu 22 January 2026 | 1.55000 (-49.59%) | 1.55000 | 1.55000 - 1.55000 | 0.7143 times | Wed 21 January 2026 | 3.07480 (0.04%) | 3.07350 | 3.07350 - 3.07480 | 0.7143 times | Tue 20 January 2026 | 3.07350 (-0.36%) | 3.07350 | 3.07350 - 3.07350 | 0.7143 times | Fri 16 January 2026 | 3.08470 (-0.42%) | 3.08470 | 3.08470 - 3.08470 | 0.7143 times | Thu 15 January 2026 | 3.09760 (-0.11%) | 3.09750 | 3.09750 - 3.09760 | 0 times | Wed 14 January 2026 | 3.10090 (0%) | 3.10090 | 3.10090 - 3.10090 | 1.4286 times | Tue 13 January 2026 | 3.10090 (-0.17%) | 3.10080 | 3.10080 - 3.10090 | 1.4286 times | Mon 12 January 2026 | 3.10620 (0.13%) | 3.10630 | 3.10620 - 3.10630 | 1.4286 times | Fri 09 January 2026 | 3.10210 (-0.38%) | 3.10210 | 3.10210 - 3.10210 | 1.4286 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRPKR are 0.78 and 2.3
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 2.0471333333333 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.54190 (-0.52%) | 1.58310 | 1.54190 - 3.05760 | 0.8163 times | Thu 22 January 2026 | 1.55000 (-49.75%) | 3.07350 | 1.55000 - 3.07480 | 0.6122 times | Fri 16 January 2026 | 3.08470 (-0.56%) | 3.10630 | 3.08470 - 3.10630 | 1.4286 times | Fri 09 January 2026 | 3.10210 (-0.22%) | 3.10860 | 1.57150 - 3.11680 | 1.6327 times | Fri 02 January 2026 | 3.10890 (-0.61%) | 3.13280 | 3.10890 - 3.13280 | 1.0204 times | Tue 23 December 2025 | 3.12800 (-0.07%) | 3.13060 | 3.12740 - 3.13060 | 0.4082 times | Fri 19 December 2025 | 3.13010 (1.25%) | 3.08950 | 3.08920 - 3.13010 | 1.2245 times | Fri 12 December 2025 | 3.09140 (-0.79%) | 3.11590 | 3.09140 - 3.12090 | 0 times | Fri 05 December 2025 | 3.11590 (-0.73%) | 3.12980 | 3.11220 - 3.12980 | 1.0204 times | Fri 28 November 2025 | 3.13890 (0.24%) | 3.14980 | 3.13890 - 3.14980 | 1.8367 times | Fri 21 November 2025 | 3.13150 (-1.06%) | 3.16740 | 3.13150 - 3.17150 | 0.8163 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRPKR are 0.75 and 2.33
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 2.0668666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.54190 (-50.52%) | 3.10890 | 1.54190 - 3.11680 | 2.3301 times | Tue 30 December 2025 | 3.11620 (-0.72%) | 3.12980 | 3.08920 - 3.13280 | 1.5534 times | Fri 28 November 2025 | 3.13890 (-0.81%) | 3.16530 | 3.13150 - 3.17150 | 1.6505 times | Fri 31 October 2025 | 3.16460 (-0.15%) | 3.16950 | 3.16460 - 3.20380 | 3.4951 times | Tue 30 September 2025 | 3.16950 (-0.85%) | 3.20000 | 3.16920 - 3.20710 | 0.9709 times | Fri 29 August 2025 | 3.19670 (-1.21%) | 3.22960 | 3.19670 - 3.24970 | 0 times | Thu 31 July 2025 | 3.23580 (-2.49%) | 3.31910 | 3.22930 - 3.32410 | 0 times | Mon 30 June 2025 | 3.31850 (0.95%) | 3.28080 | 3.28080 - 3.31970 | 0 times | Wed 21 May 2025 | 3.28740 (-0.75%) | 3.33550 | 3.28740 - 3.33560 | 0 times | Wed 30 April 2025 | 3.31220 (0.96%) | 3.28060 | 3.25070 - 3.31220 | 0 times | Mon 31 March 2025 | 3.28060 (2.61%) | 3.20560 | 3.20560 - 3.43520 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRPKR
DMA (daily moving average) of Indian Rupee INRPKR
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Indian Rupee INRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.73 | 2.56 |
| 12 day EMA | 2.66 | 2.86 | 2.82 |
| 20 day EMA | 2.79 | 2.92 | 2.91 |
| 35 day EMA | 2.89 | 2.97 | 2.97 |
| 50 day EMA | 2.98 | 3.04 | 3.04 |
SMA (simple moving average) of Indian Rupee INRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.77 | 2.78 |
| 12 day SMA | 2.83 | 2.96 | 2.84 |
| 20 day SMA | 2.87 | 2.95 | 2.95 |
| 35 day SMA | 2.97 | 3.02 | 3.02 |
| 50 day SMA | 3.03 | 3.06 | 3.06 |
| 100 day SMA | 3.11 | 3.13 | 3.13 |
| 150 day SMA | 3.18 | 3.19 | 3.19 |
| 200 day SMA | 3.19 | 3.2 | 3.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.