IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10103333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.10090 (-0.59%) 0.10090 0.10080 - 0.10140 1.2498 times
Thu 02 July 2026 0.10150 (-0.59%) 0.10210 0.10100 - 0.10240 1.5214 times
Wed 01 July 2026 0.10210 (-0.49%) 0.10260 0.10200 - 0.10280 0.7093 times
Tue 30 June 2026 0.10260 (-0.1%) 0.10270 0.10220 - 0.10310 0.8223 times
Mon 29 June 2026 0.10270 (-0.48%) 0.10310 0.10260 - 0.10320 1.2773 times
Fri 26 June 2026 0.10320 (0%) 0.10320 0.10260 - 0.10340 0.0103 times
Thu 25 June 2026 0.10320 (0.1%) 0.10310 0.10280 - 0.10350 1.3848 times
Wed 24 June 2026 0.10310 (0.29%) 0.10280 0.10250 - 0.10350 1.5062 times
Tue 23 June 2026 0.10280 (1.18%) 0.10160 0.10150 - 0.10290 1.3948 times
Mon 22 June 2026 0.10160 (0%) 0.10180 0.10120 - 0.10180 0.124 times
Thu 18 June 2026 0.10160 (0.89%) 0.10070 0.10010 - 0.10170 0.9361 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10103333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.10090 (-0.59%) 0.10090 0.10080 - 0.10140 0.6589 times
Thu 02 July 2026 0.10150 (-1.65%) 0.10310 0.10100 - 0.10320 2.2831 times
Fri 26 June 2026 0.10320 (1.57%) 0.10180 0.10120 - 0.10350 2.3303 times
Thu 18 June 2026 0.10160 (2.32%) 0.09900 0.09870 - 0.10170 1.041 times
Fri 12 June 2026 0.09930 (-0.4%) 0.09900 0.09820 - 0.10010 0.6508 times
Fri 05 June 2026 0.09970 (2.47%) 0.09710 0.09700 - 0.09990 0.9288 times
Fri 29 May 2026 0.09730 (-0.61%) 0.09760 0.09650 - 0.09780 0.4092 times
Fri 22 May 2026 0.09790 (-0.61%) 0.09860 0.09620 - 0.09870 0.7378 times
Fri 15 May 2026 0.09850 (0.1%) 0.09670 0.09660 - 0.09860 0.9278 times
Thu 07 May 2026 0.09840 (0.82%) 0.09710 0.09660 - 0.09850 0.0325 times
Wed 06 May 2026 0.09760 (0.62%) 0.09710 0.09660 - 0.09820 0.4257 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1015

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.10090 (-1.66%) 0.10260 0.10080 - 0.10280 0.3564 times
Tue 30 June 2026 0.10260 (5.45%) 0.09710 0.09700 - 0.10350 1.1767 times
Fri 29 May 2026 0.09730 (0%) 0.09730 0.09620 - 0.09870 0.5165 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 0.9746 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.6534 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.3068 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 1.1165 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.238 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 1.0876 times
Fri 31 October 2025 0.10690 (0.85%) 0.10600 0.10520 - 0.10820 1.5734 times
Tue 30 September 2025 0.10600 (-1.21%) 0.10670 0.10480 - 0.10820 0.5485 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme