IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10343333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.10350 (0%) 0.10350 0.10320 - 0.10360 1.4476 times
Thu 24 September 2026 0.10350 (-0.1%) 0.10360 0.10290 - 0.10380 0.3193 times
Wed 23 September 2026 0.10360 (0.68%) 0.10290 0.10280 - 0.10390 1.0214 times
Tue 22 September 2026 0.10290 (0.19%) 0.10270 0.10240 - 0.10330 1.5244 times
Mon 21 September 2026 0.10270 (0.2%) 0.10220 0.10220 - 0.10280 0.8763 times
Fri 18 September 2026 0.10250 (0.1%) 0.10240 0.10220 - 0.10300 0 times
Thu 17 September 2026 0.10240 (-0.29%) 0.10270 0.10200 - 0.10280 1.5287 times
Wed 16 September 2026 0.10270 (0.79%) 0.10190 0.10170 - 0.10290 0.8369 times
Tue 15 September 2026 0.10190 (-0.29%) 0.10210 0.10170 - 0.10230 0.9358 times
Mon 14 September 2026 0.10220 (0.69%) 0.10140 0.10140 - 0.10260 1.5097 times
Fri 11 September 2026 0.10150 (0%) 0.10150 0.10100 - 0.10180 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1032

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.10350 (0.98%) 0.10220 0.10220 - 0.10390 1.7468 times
Fri 18 September 2026 0.10250 (0.99%) 0.10140 0.10140 - 0.10300 1.6196 times
Fri 11 September 2026 0.10150 (0.2%) 0.10150 0.10050 - 0.10180 0.9139 times
Fri 04 September 2026 0.10130 (0.6%) 0.10170 0.10020 - 0.10200 1.7298 times
Fri 28 August 2026 0.10070 (1.72%) 0.09890 0.09890 - 0.10090 0.2901 times
Fri 21 August 2026 0.09900 (-0.8%) 0.10000 0.09840 - 0.10060 0.3097 times
Fri 14 August 2026 0.09980 (0.1%) 0.10000 0.09940 - 0.10060 0.8949 times
Fri 07 August 2026 0.09970 (-0.1%) 0.10010 0.09910 - 0.10060 1.1182 times
Fri 31 July 2026 0.09980 (-0.8%) 0.10040 0.09940 - 0.10180 1.3769 times
Fri 24 July 2026 0.10060 (0%) 0.10110 0.10030 - 0.10110 0 times
Fri 24 July 2026 0.10060 (0.4%) 0.10040 0.09990 - 0.10170 1.113 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.10263333333333
Monthly Target 50.11

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.10350 (2.88%) 0.10060 0.10050 - 0.10390 1.4321 times
Mon 31 August 2026 0.10060 (0.8%) 0.10010 0.09840 - 0.10170 0.6361 times
Fri 31 July 2026 0.09980 (-2.73%) 0.10260 0.09940 - 0.10280 1.7352 times
Tue 30 June 2026 0.10260 (5.45%) 0.09710 0.09700 - 0.10350 1.0443 times
Fri 29 May 2026 0.09730 (0%) 0.09730 0.09620 - 0.09870 0.4584 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 0.8649 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.4673 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.2722 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 0.9909 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.0986 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 0.9652 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme