login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.0991
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.09850 (-1.1%)	0.10030	0.09840 - 0.10040	0.5918 times
Fri 10 April 2026	0.09960 (-0.9%)	0.10050	0.09910 - 0.10070	0.4422 times
Thu 09 April 2026	0.10050 (-0.5%)	0.10100	0.10010 - 0.10120	1.0314 times
Wed 08 April 2026	0.10100 (0.4%)	0.10060	0.09940 - 0.10120	0.127 times
Tue 07 April 2026	0.10060 (-1.08%)	0.10170	0.10030 - 0.10290	0.0842 times
Mon 06 April 2026	0.10170 (0.3%)	0.10170	0.10070 - 0.10180	1.9768 times
Thu 02 April 2026	0.10140 (0.4%)	0.10100	0.10070 - 0.10250	1.7915 times
Wed 01 April 2026	0.10100 (-0.2%)	0.10110	0.10010 - 0.10120	2.0756 times
Tue 31 March 2026	0.10120 (-0.1%)	0.10130	0.10090 - 0.10190	0.5378 times
Mon 30 March 2026	0.10130 (1.4%)	0.09970	0.09960 - 0.10140	1.3416 times
Fri 27 March 2026	0.09990 (-0.1%)	0.10000	0.09920 - 0.10020	0.4778 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.0991
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.09850 (-1.1%)	0.10030	0.09840 - 0.10040	0.1761 times
Fri 10 April 2026	0.09960 (-1.78%)	0.10170	0.09910 - 0.10290	1.0894 times
Thu 02 April 2026	0.10140 (1.5%)	0.09970	0.09960 - 0.10250	1.7097 times
Fri 27 March 2026	0.09990 (0.2%)	0.10050	0.09820 - 0.10100	1.2643 times
Fri 20 March 2026	0.09970 (-2.64%)	0.10210	0.09920 - 0.10240	2.2124 times
Fri 13 March 2026	0.10240 (2.61%)	0.09970	0.09900 - 0.10250	1.8327 times
Fri 06 March 2026	0.09980 (0.71%)	0.10010	0.09930 - 0.10140	1.0351 times
Fri 27 February 2026	0.09910 (-0.7%)	0.09960	0.09900 - 0.10010	0.4502 times
Fri 20 February 2026	0.09980 (1.32%)	0.09850	0.09850 - 0.10000	0.2301 times
Fri 13 February 2026	0.09850 (0%)	0.09860	0.09830 - 0.09890	0 times
Fri 13 February 2026	0.09850 (-1.1%)	0.09970	0.09760 - 0.09980	0.184 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.099933333333333
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.09850 (-2.67%)	0.10110	0.09840 - 0.10290	0.7141 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	2.0405 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.3786 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.3779 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.5278 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.3423 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	1.9418 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	0.677 times
Fri 29 August 2025	0.10730 (-4.03%)	0.11150	0.10730 - 0.11250	0 times
Thu 31 July 2025	0.11180 (1.36%)	0.11130	0.10960 - 0.11390	0 times
Mon 30 June 2025	0.11030 (-1.69%)	0.11220	0.10950 - 0.11280	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme