login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34293333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34420 (1%)	0.34080	0.34040 - 0.34420	0.6649 times
Thu 29 January 2026	0.34080 (0.92%)	0.33790	0.33730 - 0.34140	0.4958 times
Wed 28 January 2026	0.33770 (-0.12%)	0.33800	0.33720 - 0.33890	1.0499 times
Tue 27 January 2026	0.33810 (-0.56%)	0.34010	0.33780 - 0.34080	1.8868 times
Mon 26 January 2026	0.34000 (0.53%)	0.33950	0.33860 - 0.34000	0.9113 times
Fri 23 January 2026	0.33820 (-0.35%)	0.33940	0.33770 - 0.34170	1.6331 times
Thu 22 January 2026	0.33940 (-0.7%)	0.34190	0.33910 - 0.34300	0.783 times
Wed 21 January 2026	0.34180 (0.38%)	0.34050	0.33890 - 0.34180	0.5745 times
Tue 20 January 2026	0.34050 (-1.76%)	0.34370	0.34050 - 0.34380	0.6314 times
Fri 16 January 2026	0.34660 (-0.26%)	0.34750	0.34530 - 0.34780	1.3692 times
Thu 15 January 2026	0.34750 (-0.29%)	0.34860	0.34730 - 0.34900	0.1137 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.34186666666667
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34420 (1.77%)	0.33950	0.33720 - 0.34420	1.3711 times
Fri 23 January 2026	0.33820 (-2.42%)	0.34370	0.33770 - 0.34380	0.9915 times
Fri 16 January 2026	0.34660 (-0.35%)	0.34870	0.34530 - 0.34930	1.0087 times
Fri 09 January 2026	0.34780 (-0.54%)	0.34960	0.34550 - 0.35100	1.3783 times
Fri 02 January 2026	0.34970 (1.1%)	0.34600	0.34600 - 0.35240	1.3687 times
Fri 26 December 2025	0.34590 (-1.4%)	0.35110	0.34560 - 0.35110	0.5608 times
Fri 19 December 2025	0.35080 (0.63%)	0.34900	0.34540 - 0.35110	0.831 times
Fri 12 December 2025	0.34860 (-1.64%)	0.35380	0.34810 - 0.35480	0.0255 times
Fri 05 December 2025	0.35440 (-1.42%)	0.35840	0.35300 - 0.35840	0.9859 times
Fri 28 November 2025	0.35950 (-0.61%)	0.36340	0.35930 - 0.36460	1.4785 times
Fri 21 November 2025	0.36170 (-1.09%)	0.36540	0.36150 - 0.36700	0.5963 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.33 and 0.35

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.34413333333333
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	2.6234 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	1.7967 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	1.8106 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	2.7679 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	1.0014 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times
Mon 30 June 2025	0.37850 (-1.48%)	0.38430	0.37580 - 0.38430	0 times
Fri 30 May 2025	0.38420 (-2.71%)	0.39270	0.38040 - 0.39550	0 times
Wed 30 April 2025	0.39490 (-0.68%)	0.39920	0.38630 - 0.40500	0 times
Mon 31 March 2025	0.39760 (1.43%)	0.39160	0.38560 - 0.39920	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.37

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme