login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33836666666667
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.33890 (0.74%)	0.33640	0.33620 - 0.34000	0.0508 times
Wed 20 May 2026	0.33640 (-0.65%)	0.33860	0.33610 - 0.33910	0.8827 times
Tue 19 May 2026	0.33860 (0.33%)	0.33750	0.33750 - 0.33930	1.564 times
Mon 18 May 2026	0.33750 (-0.82%)	0.33970	0.33730 - 0.33970	1.2758 times
Fri 15 May 2026	0.34030 (0.53%)	0.33850	0.33850 - 0.34050	1.51 times
Thu 14 May 2026	0.33850 (0.21%)	0.33780	0.33740 - 0.33850	1.4101 times
Wed 13 May 2026	0.33780 (-0.24%)	0.33860	0.33780 - 0.33860	0.6977 times
Tue 12 May 2026	0.33860 (-0.03%)	0.33870	0.33840 - 0.33980	1.5493 times
Mon 11 May 2026	0.33870 (-0.99%)	0.33910	0.33870 - 0.33910	0.1343 times
Thu 07 May 2026	0.34210 (0.44%)	0.34070	0.34030 - 0.34260	0.9253 times
Wed 06 May 2026	0.34060 (0%)	0.34090	0.33880 - 0.34190	0.5257 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33833333333333
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.33890 (-0.41%)	0.33970	0.33610 - 0.34000	0.8876 times
Fri 15 May 2026	0.34030 (-0.53%)	0.33910	0.33740 - 0.34050	1.247 times
Thu 07 May 2026	0.34210 (0.44%)	0.34090	0.33880 - 0.34260	0.3413 times
Wed 06 May 2026	0.34060 (-0.61%)	0.34260	0.33880 - 0.34470	0.7654 times
Fri 01 May 2026	0.34270 (-0.23%)	0.34420	0.34230 - 0.34580	0.6807 times
Fri 24 April 2026	0.34350 (-0.35%)	0.34580	0.34230 - 0.34580	1.7381 times
Fri 17 April 2026	0.34470 (0.09%)	0.34630	0.34180 - 0.34640	1.2797 times
Fri 10 April 2026	0.34440 (-1.85%)	0.35100	0.34440 - 0.35160	0.5979 times
Thu 02 April 2026	0.35090 (0.98%)	0.34650	0.34610 - 0.35230	1.1279 times
Fri 27 March 2026	0.34750 (-1.05%)	0.35130	0.34530 - 0.35180	1.3344 times
Fri 20 March 2026	0.35120 (0.26%)	0.34950	0.34900 - 0.35300	1.3903 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.3399
Monthly Target 3	0.34
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.33890 (-1.02%)	0.34270	0.33610 - 0.34470	0.8883 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.3062 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.7805 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.9265 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.3375 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.916 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.9231 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.4112 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.5106 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme