login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.34916666666667
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.34880 (0.17%)	0.34990	0.34880 - 0.34990	1.0633 times
Thu 02 July 2026	0.34820 (-0.57%)	0.35010	0.34760 - 0.35080	1.5628 times
Wed 01 July 2026	0.35020 (-0.34%)	0.35140	0.34960 - 0.35240	0.6429 times
Tue 30 June 2026	0.35140 (-0.11%)	0.35180	0.35060 - 0.35240	0.8391 times
Mon 29 June 2026	0.35180 (-0.54%)	0.35370	0.35170 - 0.35370	1.1144 times
Fri 26 June 2026	0.35370 (0.06%)	0.35350	0.35330 - 0.35450	0.0297 times
Thu 25 June 2026	0.35350 (0.08%)	0.35310	0.35260 - 0.35420	1.5941 times
Wed 24 June 2026	0.35320 (0.57%)	0.35120	0.35120 - 0.35360	1.6123 times
Tue 23 June 2026	0.35120 (0.89%)	0.34810	0.34810 - 0.35120	1.5117 times
Mon 22 June 2026	0.34810 (0.17%)	0.34880	0.34750 - 0.34880	0.0297 times
Thu 18 June 2026	0.34750 (0.4%)	0.34610	0.34500 - 0.34770	0.9627 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.34916666666667
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.34880 (0.17%)	0.34990	0.34880 - 0.34990	0.2763 times
Thu 02 July 2026	0.34820 (-1.55%)	0.35370	0.34760 - 0.35370	1.081 times
Fri 26 June 2026	0.35370 (1.78%)	0.34880	0.34750 - 0.35450	1.2416 times
Thu 18 June 2026	0.34750 (0.96%)	0.34550	0.34320 - 0.34770	1.2331 times
Fri 12 June 2026	0.34420 (-0.38%)	0.34470	0.34190 - 0.34610	1.0317 times
Fri 05 June 2026	0.34550 (0.85%)	0.34290	0.34030 - 0.34580	1.3959 times
Fri 29 May 2026	0.34260 (0.41%)	0.34120	0.34010 - 0.34260	0.6024 times
Fri 22 May 2026	0.34120 (0.26%)	0.33970	0.33610 - 0.34160	1.3715 times
Fri 15 May 2026	0.34030 (-0.53%)	0.33910	0.33740 - 0.34050	1.3869 times
Thu 07 May 2026	0.34210 (0.44%)	0.34090	0.33880 - 0.34260	0.3796 times
Wed 06 May 2026	0.34060 (-0.61%)	0.34260	0.33880 - 0.34470	0.8513 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.3496
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.34880 (-0.74%)	0.35140	0.34760 - 0.35240	0.1857 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.1822 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	1.0035 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.1585 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.5792 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.8217 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.1863 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.8125 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.8188 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.2517 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.4529 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme