login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 1	0.34936666666667
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.34990 (0.43%)	0.34830	0.34780 - 0.35040	0.8629 times
Tue 31 March 2026	0.34840 (0.14%)	0.34790	0.34740 - 0.35120	1.5189 times
Mon 30 March 2026	0.34790 (0.12%)	0.34650	0.34610 - 0.34830	0.7149 times
Fri 27 March 2026	0.34750 (-0.6%)	0.34960	0.34560 - 0.35030	0.656 times
Thu 26 March 2026	0.34960 (0.2%)	0.34900	0.34810 - 0.34990	1.4246 times
Wed 25 March 2026	0.34890 (0.98%)	0.34550	0.34530 - 0.34940	1.5412 times
Tue 24 March 2026	0.34550 (-0.46%)	0.34790	0.34550 - 0.35010	0.1178 times
Mon 23 March 2026	0.34710 (-1.17%)	0.35130	0.34530 - 0.35180	0.7961 times
Fri 20 March 2026	0.35120 (0.4%)	0.34990	0.34900 - 0.35180	0.7503 times
Thu 19 March 2026	0.34980 (-0.03%)	0.35250	0.34940 - 0.35300	1.6171 times
Tue 17 March 2026	0.34990 (-0.31%)	0.35100	0.34910 - 0.35170	1.4312 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34906666666667
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.34990 (0.69%)	0.34650	0.34610 - 0.35120	0.8991 times
Fri 27 March 2026	0.34750 (-1.05%)	0.35130	0.34530 - 0.35180	1.317 times
Fri 20 March 2026	0.35120 (0.26%)	0.34950	0.34900 - 0.35300	1.3721 times
Fri 13 March 2026	0.35030 (1.18%)	0.34460	0.34260 - 0.35060	1.7656 times
Fri 06 March 2026	0.34620 (1.47%)	0.34420	0.34100 - 0.34820	1.3094 times
Fri 27 February 2026	0.34120 (-0.35%)	0.34290	0.34040 - 0.34290	1.3428 times
Fri 20 February 2026	0.34240 (-0.23%)	0.34280	0.34190 - 0.34600	0.6087 times
Fri 13 February 2026	0.34320 (0%)	0.34300	0.34250 - 0.34350	0 times
Fri 13 February 2026	0.34320 (-1.38%)	0.34900	0.34160 - 0.34900	0.3213 times
Fri 06 February 2026	0.34800 (1.1%)	0.34270	0.34270 - 0.35270	1.0641 times
Fri 30 January 2026	0.34420 (1.77%)	0.33950	0.33720 - 0.34420	1.3059 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Monthly Target 1	0.34936666666667
Monthly Target 2	0.35
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.34990 (0.43%)	0.34830	0.34780 - 0.35040	0.0883 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	2.2609 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	1.1765 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.6985 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	1.1632 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	1.1722 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.792 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.6484 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times
Mon 30 June 2025	0.37850 (-1.48%)	0.38430	0.37580 - 0.38430	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.34
100 day DMA	0.35
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.34	0.34	0.34
100 day SMA	0.35	0.35	0.35
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme