login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.3436
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34470 (0.85%)	0.34180	0.34140 - 0.34470	0.7461 times
Thu 29 January 2026	0.34180 (0.53%)	0.33990	0.33960 - 0.34230	0.5167 times
Wed 28 January 2026	0.34000 (-0.15%)	0.34050	0.34000 - 0.34250	0.9972 times
Tue 27 January 2026	0.34050 (-0.73%)	0.34300	0.34050 - 0.34370	1.7039 times
Mon 26 January 2026	0.34300 (0.15%)	0.34250	0.34230 - 0.34420	0.9351 times
Fri 23 January 2026	0.34250 (-0.78%)	0.34510	0.34210 - 0.34530	1.4878 times
Thu 22 January 2026	0.34520 (-0.17%)	0.34580	0.34490 - 0.34610	0.7049 times
Wed 21 January 2026	0.34580 (-0.6%)	0.34790	0.34470 - 0.34810	0.5652 times
Tue 20 January 2026	0.34790 (-0.23%)	0.34720	0.34710 - 0.34830	0.6753 times
Fri 16 January 2026	0.34870 (-0.23%)	0.34950	0.34740 - 0.34970	1.6677 times
Thu 15 January 2026	0.34950 (0.06%)	0.34950	0.34900 - 0.35030	0.1424 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.343
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34470 (0.64%)	0.34250	0.33960 - 0.34470	1.1163 times
Fri 23 January 2026	0.34250 (-1.78%)	0.34720	0.34210 - 0.34830	0.7823 times
Fri 16 January 2026	0.34870 (-0.43%)	0.35020	0.34740 - 0.35150	1.0015 times
Fri 09 January 2026	0.35020 (0.49%)	0.34860	0.34770 - 0.35240	1.4339 times
Fri 02 January 2026	0.34850 (-0.31%)	0.34960	0.34680 - 0.35040	1.5288 times
Fri 26 December 2025	0.34960 (-0.65%)	0.35190	0.34890 - 0.35270	0.7347 times
Fri 19 December 2025	0.35190 (1.73%)	0.34590	0.34460 - 0.35350	1.1351 times
Fri 12 December 2025	0.34590 (-0.55%)	0.34780	0.34450 - 0.34790	0.0046 times
Fri 05 December 2025	0.34780 (-1%)	0.35130	0.34620 - 0.35210	0.8501 times
Fri 28 November 2025	0.35130 (0.43%)	0.34980	0.34980 - 0.35330	1.4125 times
Fri 21 November 2025	0.34980 (1.1%)	0.34620	0.34620 - 0.35450	0.5003 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.34556666666667
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	2.4772 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	2.0588 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	1.5601 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	2.9079 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.996 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times
Fri 30 May 2025	0.34960 (-7.76%)	0.37970	0.34200 - 0.37970	0 times
Wed 30 April 2025	0.37900 (-2.6%)	0.38810	0.37330 - 0.38950	0 times
Mon 31 March 2025	0.38910 (3.37%)	0.37640	0.37510 - 0.38950	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme