login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33566666666667
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.33540 (0.3%)	0.33550	0.33460 - 0.33700	1.2796 times
Thu 02 July 2026	0.33440 (0%)	0.33440	0.33390 - 0.33630	1.4171 times
Wed 01 July 2026	0.33440 (-0.36%)	0.33550	0.33350 - 0.33700	0.5891 times
Tue 30 June 2026	0.33560 (-0.21%)	0.33630	0.33540 - 0.33720	0.6775 times
Mon 29 June 2026	0.33630 (-0.59%)	0.33800	0.33590 - 0.33820	1.4412 times
Fri 26 June 2026	0.33830 (0.18%)	0.33770	0.33610 - 0.33840	0.0189 times
Thu 25 June 2026	0.33770 (0.21%)	0.33700	0.33530 - 0.33810	1.4967 times
Wed 24 June 2026	0.33700 (1.14%)	0.33320	0.33290 - 0.33760	1.5789 times
Tue 23 June 2026	0.33320 (-0.45%)	0.33470	0.33280 - 0.33510	1.4578 times
Mon 22 June 2026	0.33470 (-0.24%)	0.33570	0.33380 - 0.33590	0.0431 times
Thu 18 June 2026	0.33550 (0.54%)	0.33370	0.33310 - 0.33590	0.7722 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33566666666667
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.33540 (0.3%)	0.33550	0.33460 - 0.33700	0.3537 times
Thu 02 July 2026	0.33440 (-1.15%)	0.33800	0.33350 - 0.33820	1.1403 times
Fri 26 June 2026	0.33830 (0.83%)	0.33570	0.33280 - 0.33840	1.2703 times
Thu 18 June 2026	0.33550 (0.93%)	0.33240	0.33190 - 0.33590	1.2338 times
Fri 12 June 2026	0.33240 (0.3%)	0.33170	0.32900 - 0.33330	1.1889 times
Fri 05 June 2026	0.33140 (0.12%)	0.33090	0.32590 - 0.33220	1.5558 times
Fri 29 May 2026	0.33100 (0.64%)	0.33030	0.32560 - 0.33180	0.639 times
Fri 22 May 2026	0.32890 (-0.03%)	0.32920	0.32610 - 0.33150	1.4815 times
Fri 15 May 2026	0.32900 (-1.02%)	0.32910	0.32820 - 0.33100	0.9353 times
Thu 07 May 2026	0.33240 (0.12%)	0.33180	0.33010 - 0.33390	0.2013 times
Wed 06 May 2026	0.33200 (-0.39%)	0.33330	0.33080 - 0.33340	0.5489 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.3353
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.33540 (-0.06%)	0.33550	0.33350 - 0.33700	0.3023 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.942 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.3118 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.9842 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.1749 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.6224 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	1.0076 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.8374 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.6346 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.1828 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.4052 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme