login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34393333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.34370 (-0.52%)	0.34560	0.34100 - 0.34710	0.9001 times
Wed 01 April 2026	0.34550 (1.05%)	0.34190	0.34010 - 0.34590	1.1554 times
Tue 31 March 2026	0.34190 (0.62%)	0.33980	0.33830 - 0.34310	0.1801 times
Mon 30 March 2026	0.33980 (0.59%)	0.33780	0.33640 - 0.34440	0.6826 times
Fri 27 March 2026	0.33780 (-0.27%)	0.33870	0.33680 - 0.33980	0.6531 times
Thu 26 March 2026	0.33870 (-0.35%)	0.33990	0.33860 - 0.34060	1.4296 times
Wed 25 March 2026	0.33990 (0.53%)	0.33810	0.33810 - 0.34070	2.0553 times
Tue 24 March 2026	0.33810 (-0.91%)	0.34160	0.33800 - 0.34310	0.0029 times
Mon 23 March 2026	0.34120 (-0.18%)	0.34040	0.34040 - 0.34330	1.7785 times
Fri 20 March 2026	0.34180 (0.15%)	0.34140	0.34090 - 0.34390	1.1625 times
Thu 19 March 2026	0.34130 (-0.47%)	0.34370	0.34120 - 0.34440	2.2022 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.3424
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.34370 (1.75%)	0.33780	0.33640 - 0.34710	0.6645 times
Fri 27 March 2026	0.33780 (-1.17%)	0.34040	0.33680 - 0.34330	1.3478 times
Fri 20 March 2026	0.34180 (-1.5%)	0.34700	0.34090 - 0.34740	1.4702 times
Fri 13 March 2026	0.34700 (0.29%)	0.34610	0.34320 - 0.34740	2.0933 times
Fri 06 March 2026	0.34600 (0.41%)	0.34470	0.34280 - 0.34830	1.1234 times
Fri 27 February 2026	0.34460 (-0.86%)	0.34750	0.34320 - 0.34750	1.3512 times
Fri 20 February 2026	0.34760 (0.4%)	0.34560	0.34550 - 0.34820	0.4907 times
Fri 13 February 2026	0.34620 (0%)	0.34710	0.34600 - 0.34770	0 times
Fri 13 February 2026	0.34620 (-0.75%)	0.34890	0.34540 - 0.35000	0.2846 times
Fri 06 February 2026	0.34880 (1.19%)	0.34490	0.34340 - 0.35170	1.1744 times
Fri 30 January 2026	0.34470 (0.64%)	0.34250	0.33960 - 0.34470	1.2721 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34363333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.34370 (0.53%)	0.34190	0.34010 - 0.34710	0.1482 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.9735 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	1.0455 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	1.6926 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	1.4067 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	1.066 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.9869 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.6806 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.34	0.34	0.34
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme