IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0104

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 1.7992 times
Thu 24 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0.6041 times
Wed 23 September 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 1.4482 times
Tue 22 September 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 2.0203 times
Mon 21 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 1.6397 times
Fri 18 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0 times
Thu 17 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0.6753 times
Wed 16 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 0.4722 times
Tue 15 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 0.4422 times
Mon 14 September 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01060 0.8988 times
Fri 11 September 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010433333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 2.7454 times
Fri 18 September 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01060 0.9095 times
Fri 11 September 2026 0.01050 (-0.94%) 0.01060 0.01040 - 0.01060 0.5837 times
Fri 04 September 2026 0.01060 (0.95%) 0.01050 0.01040 - 0.01060 1.6943 times
Fri 28 August 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.7727 times
Fri 21 August 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.7853 times
Fri 14 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 0.6006 times
Fri 07 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 1.0794 times
Fri 31 July 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 0.829 times
Fri 24 July 2026 0.01040 (0%) 0.01030 0.01030 - 0.01040 0 times
Fri 24 July 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.4587 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010466666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 25 September 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01060 0.9535 times
Mon 31 August 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.5206 times
Fri 31 July 2026 0.01050 (0%) 0.01050 0.01030 - 0.01060 0.7814 times
Tue 30 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01060 0.88 times
Fri 29 May 2026 0.01050 (-0.94%) 0.01060 0.01030 - 0.01070 0.964 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 1.8658 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 1.8807 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.6071 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 0.8113 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 0.7356 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.362 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme