IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0109

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.01090 (0%) 0.01090 0.01090 - 0.01090 0.908 times
Thu 29 January 2026 0.01090 (0%) 0.01090 0.01090 - 0.01090 0.3901 times
Wed 28 January 2026 0.01090 (0%) 0.01090 0.01080 - 0.01090 2.0154 times
Tue 27 January 2026 0.01090 (0%) 0.01090 0.01090 - 0.01090 1.8363 times
Mon 26 January 2026 0.01090 (0%) 0.01090 0.01090 - 0.01090 0.5262 times
Fri 23 January 2026 0.01090 (0%) 0.01090 0.01090 - 0.01090 1.6537 times
Thu 22 January 2026 0.01090 (0%) 0.01090 0.01090 - 0.01100 0.6047 times
Wed 21 January 2026 0.01090 (-0.91%) 0.01100 0.01090 - 0.01100 0.3808 times
Tue 20 January 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.3631 times
Fri 16 January 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01110 1.3216 times
Thu 15 January 2026 0.01110 (0%) 0.01110 0.01110 - 0.01110 0.0501 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010866666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.01090 (0%) 0.01090 0.01080 - 0.01090 1.4515 times
Fri 23 January 2026 0.01090 (-0.91%) 0.01100 0.01090 - 0.01100 0.7678 times
Fri 16 January 2026 0.01100 (-0.9%) 0.01110 0.01100 - 0.01110 0.9406 times
Fri 09 January 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.1336 times
Fri 02 January 2026 0.01110 (0%) 0.01110 0.01110 - 0.01120 1.3322 times
Fri 26 December 2025 0.01110 (-0.89%) 0.01120 0.01110 - 0.01120 1.62 times
Fri 19 December 2025 0.01120 (1.82%) 0.01100 0.01100 - 0.01120 1.0421 times
Fri 12 December 2025 0.01100 (-0.9%) 0.01110 0.01100 - 0.01110 0.0006 times
Fri 05 December 2025 0.01110 (-0.89%) 0.01120 0.01110 - 0.01120 0.6763 times
Fri 28 November 2025 0.01120 (0%) 0.01120 0.01120 - 0.01120 1.0353 times
Fri 21 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.3645 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010966666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 2.9669 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 2.69 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 1.3237 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 2.2651 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.7543 times
Fri 29 August 2025 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 0 times
Thu 31 July 2025 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 0 times
Mon 30 June 2025 0.01170 (0%) 0.01170 0.01150 - 0.01170 0 times
Fri 30 May 2025 0.01170 (-0.85%) 0.01170 0.01130 - 0.01190 0 times
Wed 30 April 2025 0.01180 (0.85%) 0.01170 0.01150 - 0.01180 0 times
Mon 31 March 2025 0.01170 (2.63%) 0.01140 0.01140 - 0.01170 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme