IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010766666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.01080 (0%) 0.01080 0.01070 - 0.01080 1.2217 times
Wed 01 April 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 0.9679 times
Tue 31 March 2026 0.01070 (0.94%) 0.01060 0.01060 - 0.01070 0.3235 times
Mon 30 March 2026 0.01060 (0%) 0.01060 0.01050 - 0.01080 0.9529 times
Fri 27 March 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 1.4735 times
Thu 26 March 2026 0.01060 (0%) 0.01060 0.01060 - 0.01070 1.4257 times
Wed 25 March 2026 0.01060 (0%) 0.01060 0.01060 - 0.01070 1.4371 times
Tue 24 March 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 0.0007 times
Mon 23 March 2026 0.01070 (0%) 0.01060 0.01060 - 0.01080 1.5154 times
Fri 20 March 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 0.6814 times
Thu 19 March 2026 0.01070 (-0.93%) 0.01070 0.01070 - 0.01080 1.1229 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0107

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.01080 (1.89%) 0.01060 0.01050 - 0.01080 1.6491 times
Fri 27 March 2026 0.01060 (-0.93%) 0.01060 0.01050 - 0.01080 2.7845 times
Fri 20 March 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.225 times
Fri 13 March 2026 0.01080 (-0.92%) 0.01090 0.01080 - 0.01100 1.2446 times
Fri 06 March 2026 0.01090 (-0.91%) 0.01100 0.01080 - 0.01100 0.9108 times
Fri 27 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.4659 times
Fri 20 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.3541 times
Fri 13 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0 times
Fri 13 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01110 0.1195 times
Fri 06 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 1.2467 times
Fri 30 January 2026 0.01090 (0%) 0.01090 0.01080 - 0.01090 0.9019 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010766666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 02 April 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 0.5249 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 3.4122 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 1.1015 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 1.472 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 1.3346 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.6568 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 1.1238 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.3743 times
Fri 29 August 2025 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 0 times
Thu 31 July 2025 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 0 times
Mon 30 June 2025 0.01170 (0%) 0.01170 0.01150 - 0.01170 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme