IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0105

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 0.9454 times
Thu 02 July 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 2.0597 times
Wed 01 July 2026 0.01050 (0%) 0.01050 0.01050 - 0.01060 0.4831 times
Tue 30 June 2026 0.01050 (-0.94%) 0.01050 0.01050 - 0.01060 0.4692 times
Mon 29 June 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 1.3214 times
Fri 26 June 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 0.0847 times
Thu 25 June 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 1.4663 times
Wed 24 June 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 1.5643 times
Tue 23 June 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 1.6048 times
Mon 22 June 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 0.0011 times
Thu 18 June 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 0.5976 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0105

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 0.1982 times
Thu 02 July 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.9083 times
Fri 26 June 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 0.9895 times
Thu 18 June 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 1.2235 times
Fri 12 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.1195 times
Fri 05 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.314 times
Fri 29 May 2026 0.01050 (0%) 0.01050 0.01030 - 0.01060 0.8917 times
Fri 22 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 1.72 times
Fri 15 May 2026 0.01040 (-1.89%) 0.01050 0.01040 - 0.01050 1.2625 times
Thu 07 May 2026 0.01060 (0%) 0.01050 0.01050 - 0.01070 0.3729 times
Wed 06 May 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 0.9801 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010533333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 06 July 2026 0.01050 (0%) 0.01050 0.01050 - 0.01060 0.1447 times
Tue 30 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01060 0.9939 times
Fri 29 May 2026 0.01050 (-0.94%) 0.01060 0.01030 - 0.01070 1.0888 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 2.1073 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 2.1241 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.6857 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 0.9163 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 0.8308 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.4088 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.6996 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.233 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme