IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010366666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.0029 times
Wed 20 May 2026 0.01040 (0%) 0.01030 0.01030 - 0.01040 1.6577 times
Tue 19 May 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 1.2842 times
Mon 18 May 2026 0.01040 (0%) 0.01040 0.01040 - 0.01040 1.3921 times
Fri 15 May 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 1.2537 times
Thu 14 May 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 1.5356 times
Wed 13 May 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.4099 times
Tue 12 May 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.4833 times
Mon 11 May 2026 0.01050 (-0.94%) 0.01050 0.01050 - 0.01050 0.0481 times
Thu 07 May 2026 0.01060 (0%) 0.01060 0.01050 - 0.01070 0.9324 times
Wed 06 May 2026 0.01060 (0%) 0.01050 0.01050 - 0.01060 0.4647 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010366666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.5767 times
Fri 15 May 2026 0.01040 (-1.89%) 0.01050 0.01040 - 0.01050 0.6291 times
Thu 07 May 2026 0.01060 (0%) 0.01050 0.01050 - 0.01070 0.1858 times
Wed 06 May 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 0.4884 times
Fri 01 May 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.5794 times
Fri 24 April 2026 0.01060 (-1.85%) 0.01080 0.01060 - 0.01080 1.0288 times
Fri 17 April 2026 0.01080 (0.93%) 0.01060 0.01050 - 0.01080 1.7183 times
Fri 10 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.2926 times
Thu 02 April 2026 0.01080 (1.89%) 0.01060 0.01050 - 0.01080 1.3022 times
Fri 27 March 2026 0.01060 (-0.93%) 0.01060 0.01050 - 0.01080 2.1988 times
Fri 20 March 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 0.9673 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010466666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 21 May 2026 0.01040 (-1.89%) 0.01060 0.01030 - 0.01070 0.9095 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 2.3929 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 2.412 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.7786 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 1.0405 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 0.9434 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.4642 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.7944 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.2645 times
Fri 29 August 2025 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 0 times
Thu 31 July 2025 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme