IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Daily Target 10.17
Daily Target 20.1766
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 10 April 2026 0.17630 (-0.51%) 0.17720 0.17570 - 0.17780 1.1649 times
Thu 09 April 2026 0.17720 (-0.51%) 0.17810 0.17650 - 0.17830 0.8015 times
Wed 08 April 2026 0.17810 (0.39%) 0.17720 0.17630 - 0.17880 0.082 times
Tue 07 April 2026 0.17740 (-2.26%) 0.18150 0.17740 - 0.18240 0.1177 times
Mon 06 April 2026 0.18150 (-0.44%) 0.18220 0.18080 - 0.18230 1.8075 times
Thu 02 April 2026 0.18230 (0.94%) 0.18060 0.18010 - 0.18310 1.4013 times
Wed 01 April 2026 0.18060 (-0.06%) 0.18050 0.17870 - 0.18120 1.6855 times
Tue 31 March 2026 0.18070 (-0.88%) 0.18230 0.18060 - 0.18290 0.4306 times
Mon 30 March 2026 0.18230 (1%) 0.18060 0.18010 - 0.18240 1.2459 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18120 0.17970 - 0.18200 1.2631 times
Thu 26 March 2026 0.18130 (0.22%) 0.18090 0.18030 - 0.18210 2.207 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17813333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 10 April 2026 0.17630 (-3.29%) 0.18220 0.17570 - 0.18240 0.7425 times
Thu 02 April 2026 0.18230 (1%) 0.18060 0.17870 - 0.18310 0.8901 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.5213 times
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.5334 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.8884 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 1.1427 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.3569 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.6184 times
Fri 13 February 2026 0.17610 (0%) 0.17630 0.17590 - 0.17730 0 times
Fri 13 February 2026 0.17610 (-0.51%) 0.17750 0.17460 - 0.17750 0.3064 times
Fri 06 February 2026 0.17700 (0.57%) 0.17550 0.17450 - 0.18180 1.118 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17836666666667
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 10 April 2026 0.17630 (-2.43%) 0.18050 0.17570 - 0.18310 0.45 times
Tue 31 March 2026 0.18070 (3.26%) 0.17740 0.17500 - 0.18430 2.1828 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.1597 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.6699 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 1.1207 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 1.1291 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.683 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.6047 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme