login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17046666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.17020 (-0.64%)	0.17130	0.16980 - 0.17140	1.5589 times
Thu 24 September 2026	0.17130 (0.18%)	0.17100	0.17040 - 0.17170	0.2617 times
Wed 23 September 2026	0.17100 (1.06%)	0.16930	0.16920 - 0.17170	0.9948 times
Tue 22 September 2026	0.16920 (-0.18%)	0.16950	0.16910 - 0.17050	1.5232 times
Mon 21 September 2026	0.16950 (0%)	0.16890	0.16880 - 0.17000	0.7613 times
Fri 18 September 2026	0.16950 (0%)	0.16950	0.16930 - 0.17020	0 times
Thu 17 September 2026	0.16950 (-0.7%)	0.17070	0.16910 - 0.17080	1.553 times
Wed 16 September 2026	0.17070 (0.65%)	0.16960	0.16900 - 0.17100	0.8126 times
Tue 15 September 2026	0.16960 (-0.29%)	0.17000	0.16900 - 0.17040	0.8787 times
Mon 14 September 2026	0.17010 (0.83%)	0.16910	0.16900 - 0.17110	1.6558 times
Fri 11 September 2026	0.16870 (-0.65%)	0.16980	0.16840 - 0.17000	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17023333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.17020 (0.41%)	0.16890	0.16880 - 0.17170	1.2618 times
Fri 18 September 2026	0.16950 (0.47%)	0.16910	0.16900 - 0.17110	1.2124 times
Fri 11 September 2026	0.16870 (-0.18%)	0.16920	0.16780 - 0.17000	0.7137 times
Fri 04 September 2026	0.16900 (-0.29%)	0.17110	0.16840 - 0.17130	1.2785 times
Fri 28 August 2026	0.16950 (1.25%)	0.16710	0.16660 - 0.16970	1.2973 times
Fri 21 August 2026	0.16740 (-1.24%)	0.17010	0.16710 - 0.17120	0.9438 times
Fri 14 August 2026	0.16950 (0%)	0.17050	0.16850 - 0.17060	1.0279 times
Fri 07 August 2026	0.16950 (-2.31%)	0.17340	0.16910 - 0.17370	1.3073 times
Fri 31 July 2026	0.17350 (-0.46%)	0.17330	0.17200 - 0.17580	0.9575 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times
Fri 24 July 2026	0.17430 (1.69%)	0.17200	0.16940 - 0.17590	0.6096 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Monthly Target 1	0.1699
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.17020 (0.53%)	0.16920	0.16780 - 0.17170	1.0674 times
Mon 31 August 2026	0.16930 (-2.42%)	0.17340	0.16660 - 0.17370	1.1006 times
Fri 31 July 2026	0.17350 (0.23%)	0.17310	0.16920 - 0.17590	1.1413 times
Tue 30 June 2026	0.17310 (1.35%)	0.17040	0.16930 - 0.17620	1.1834 times
Fri 29 May 2026	0.17080 (-2.73%)	0.17570	0.16940 - 0.17760	0.9816 times
Thu 30 April 2026	0.17560 (-2.82%)	0.18050	0.17440 - 0.18310	1.1045 times
Tue 31 March 2026	0.18070 (3.26%)	0.17740	0.17500 - 0.18430	1.2176 times
Fri 27 February 2026	0.17500 (-0.57%)	0.17550	0.17420 - 0.18180	0.6469 times
Fri 30 January 2026	0.17600 (-4.45%)	0.18440	0.17010 - 0.18450	0.9315 times
Wed 31 December 2025	0.18420 (-3.86%)	0.19200	0.18390 - 0.19270	0.6251 times
Fri 28 November 2025	0.19160 (-1.84%)	0.19520	0.19110 - 0.19810	0.6298 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.18

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Indian Rupee INRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme