JamaicanDollar JMDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamaican Dollar JMDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JamaicanDollar

Strong Daily Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Jamaican Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 1.7647 times
Thu 02 July 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.5882 times
Wed 01 July 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Tue 30 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.1765 times
Mon 29 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.7647 times
Fri 26 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Thu 25 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 2.3529 times
Wed 24 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.5882 times
Tue 23 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.1765 times
Mon 22 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.5882 times
Thu 18 June 2026 0.00480 (2.13%) 0.00480 0.00480 - 0.00480 0.5882 times

Daily chart JamaicanDollar

Weekly price and charts JamaicanDollar

Strong weekly Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047

Weekly price and volumes for Jamaican Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 0.625 times
Thu 02 July 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.25 times
Fri 26 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.6667 times
Thu 18 June 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.8333 times
Fri 12 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.625 times
Fri 05 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4583 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.0417 times
Fri 22 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8333 times
Fri 15 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4583 times
Thu 07 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.2083 times
Wed 06 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.625 times

weekly chart JamaicanDollar

Monthly price and charts JamaicanDollar

Strong monthly Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Jamaican Dollar

Date Closing Open Range Volume
Mon 06 July 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.199 times
Tue 30 June 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.3433 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.995 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.194 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.4925 times
Fri 27 February 2026 0.00480 (4.35%) 0.00460 0.00460 - 0.00480 0.8458 times
Fri 30 January 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.8955 times
Wed 31 December 2025 0.00470 (0%) 0.00470 0.00460 - 0.00470 0.8955 times
Fri 28 November 2025 0.00470 (0%) 0.00480 0.00470 - 0.00480 0.6965 times
Fri 31 October 2025 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.4428 times
Tue 30 September 2025 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.4478 times

monthly chart JamaicanDollar

DMA SMA EMA moving averages of Jamaican Dollar JMDGBP

DMA (daily moving average) of Jamaican Dollar JMDGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Jamaican Dollar JMDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jamaican Dollar JMDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme