Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.17980 (0%) | 5.18040 | 5.17980 - 5.18040 | 1.1475 times | Thu 02 July 2026 | 5.17980 (0%) | 5.17970 | 5.17960 - 5.18040 | 1.4286 times | Wed 01 July 2026 | 5.17980 (-0%) | 5.17990 | 5.17930 - 5.17990 | 0.8899 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17980 | 5.17980 - 5.18040 | 0.8197 times | Mon 29 June 2026 | 5.17980 (0%) | 5.17970 | 5.17960 - 5.17990 | 1.171 times | Fri 26 June 2026 | 5.17970 (-0%) | 5.17980 | 5.17930 - 5.18050 | 0.0468 times | Thu 25 June 2026 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18020 | 1.5222 times | Wed 24 June 2026 | 5.18000 (0%) | 5.17980 | 5.17960 - 5.18060 | 1.4988 times | Tue 23 June 2026 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.17990 | 1.3583 times | Mon 22 June 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18010 | 0.1171 times | Thu 18 June 2026 | 5.17980 (0%) | 5.17960 | 5.17900 - 5.18010 | 0.9133 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.17980 (0%) | 5.18040 | 5.17980 - 5.18040 | 0.2975 times | Thu 02 July 2026 | 5.17980 (0%) | 5.17970 | 5.17930 - 5.18040 | 1.1172 times | Fri 26 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17930 - 5.18060 | 1.1779 times | Thu 18 June 2026 | 5.17980 (0%) | 5.17980 | 5.17870 - 5.18020 | 1.2204 times | Fri 12 June 2026 | 5.17980 (0%) | 5.17980 | 5.17590 - 5.18360 | 0.9654 times | Fri 05 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17940 - 5.18030 | 1.5361 times | Fri 29 May 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.18030 | 0.6132 times | Fri 22 May 2026 | 5.17970 (0.01%) | 5.17950 | 5.17920 - 5.18040 | 1.3054 times | Fri 15 May 2026 | 5.17940 (0.01%) | 5.17990 | 5.17640 - 5.18000 | 1.3843 times | Thu 07 May 2026 | 5.17910 (-0.01%) | 5.18010 | 5.17900 - 5.18090 | 0.3825 times | Wed 06 May 2026 | 5.17980 (-0.01%) | 5.18010 | 5.17650 - 5.18090 | 0.8682 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.1798333333333 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.17980 (-0%) | 5.17990 | 5.17930 - 5.18040 | 0.2131 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.2844 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 1.0799 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.1231 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.4744 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.7804 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.149 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.7862 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.8467 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.2628 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.4262 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.