Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.1812333333333 |
| Daily Target 5 | 5.19 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18030 (0.01%) | 5.17990 | 5.17970 - 5.18370 | 1.4322 times | Thu 24 September 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.18010 | 0.4348 times | Wed 23 September 2026 | 5.17980 (-0%) | 5.17980 | 5.17960 - 5.18000 | 1.0486 times | Tue 22 September 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.18000 | 1.509 times | Mon 21 September 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.17990 | 0.9463 times | Fri 18 September 2026 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.17990 | 0 times | Thu 17 September 2026 | 5.17980 (0.01%) | 5.17930 | 5.17930 - 5.17980 | 1.5345 times | Wed 16 September 2026 | 5.17920 (-0.01%) | 5.17990 | 5.17870 - 5.18000 | 0.7928 times | Tue 15 September 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.17990 | 0.9463 times | Mon 14 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18020 | 1.3555 times | Fri 11 September 2026 | 5.17990 (0%) | 5.17990 | 5.17980 - 5.18000 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.1811666666667 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18030 (0.01%) | 5.17980 | 5.17950 - 5.18370 | 1.1959 times | Fri 18 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17870 - 5.18020 | 1.0308 times | Fri 11 September 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18030 | 0.6549 times | Fri 04 September 2026 | 5.17980 (-0%) | 5.17990 | 5.17920 - 5.18020 | 1.2927 times | Fri 28 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18020 | 1.1105 times | Fri 21 August 2026 | 5.17990 (0%) | 5.17970 | 5.17620 - 5.18090 | 1.2642 times | Fri 14 August 2026 | 5.17970 (-0%) | 5.18710 | 5.17950 - 5.18710 | 1.0478 times | Fri 07 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18390 | 1.2984 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18050 | 1.1048 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18040 | 0.7916 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.1809 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.18030 (0.01%) | 5.17990 | 5.17870 - 5.18370 | 0.9302 times | Mon 31 August 2026 | 5.17990 (0%) | 5.17990 | 5.17620 - 5.18710 | 1.0739 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.1547 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.1445 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 0.9623 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.0008 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.3138 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.6954 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.0239 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.7005 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.7544 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.