Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.1815 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.18240 (0.06%) | 5.17960 | 5.17960 - 5.18250 | 0.0877 times | Mon 06 April 2026 | 5.17950 (-0.01%) | 5.17950 | 5.17950 - 5.17950 | 0 times | Thu 02 April 2026 | 5.17980 (0%) | 5.17980 | 5.17920 - 5.18020 | 0.8772 times | Wed 01 April 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18040 | 1.2573 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18070 | 1.9006 times | Mon 30 March 2026 | 5.18000 (-0%) | 5.18010 | 5.17940 - 5.18010 | 1.1404 times | Fri 27 March 2026 | 5.18010 (0%) | 5.17990 | 5.17970 - 5.18080 | 0.7895 times | Thu 26 March 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18010 | 1.8713 times | Wed 25 March 2026 | 5.17990 (-0%) | 5.18010 | 5.17980 - 5.18360 | 1.9006 times | Tue 24 March 2026 | 5.18010 (-0.01%) | 5.18030 | 5.17940 - 5.18370 | 0.1754 times | Mon 23 March 2026 | 5.18060 (0.02%) | 5.21690 | 5.18060 - 5.21690 | 1.5789 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.1814666666667 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.18240 (0.05%) | 5.17950 | 5.17950 - 5.18250 | 0.0202 times | Thu 02 April 2026 | 5.17980 (-0.01%) | 5.18010 | 5.17920 - 5.18070 | 1.1943 times | Fri 27 March 2026 | 5.18010 (0.01%) | 5.21690 | 5.17920 - 5.21690 | 1.4575 times | Fri 20 March 2026 | 5.17980 (-0%) | 5.18000 | 5.17930 - 5.18340 | 1.444 times | Fri 13 March 2026 | 5.18000 (0%) | 5.17990 | 5.17830 - 5.18410 | 1.8219 times | Fri 06 March 2026 | 5.17990 (0%) | 5.17990 | 5.17640 - 5.18430 | 1.4845 times | Fri 27 February 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18030 | 1.4507 times | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.18050 | 0.7152 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17970 | 5.17920 - 5.18060 | 0.4116 times | Fri 06 February 2026 | 5.17970 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.0796 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.1813666666667 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.18240 (0.05%) | 5.17980 | 5.17920 - 5.18250 | 0.1601 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 2.1572 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.1418 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.6811 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.1502 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.2387 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.8475 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.6236 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.