Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2341 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.23370 (-0.03%) | 1.23300 | 1.23300 - 1.23560 | 1.1364 times | Thu 02 July 2026 | 1.23410 (-0.44%) | 1.23950 | 1.23390 - 1.23960 | 1.4773 times | Wed 01 July 2026 | 1.23950 (0.33%) | 1.23550 | 1.23550 - 1.23950 | 0.6061 times | Tue 30 June 2026 | 1.23540 (0.03%) | 1.23510 | 1.23510 - 1.23760 | 0.9091 times | Mon 29 June 2026 | 1.23500 (-0.23%) | 1.23790 | 1.23500 - 1.23810 | 1.0985 times | Fri 26 June 2026 | 1.23780 (-0.26%) | 1.24090 | 1.23660 - 1.24120 | 0.0758 times | Thu 25 June 2026 | 1.24100 (-0.11%) | 1.24240 | 1.24090 - 1.24350 | 1.553 times | Wed 24 June 2026 | 1.24240 (0.24%) | 1.23940 | 1.23940 - 1.24400 | 1.5152 times | Tue 23 June 2026 | 1.23940 (0.43%) | 1.23420 | 1.23420 - 1.23940 | 1.5152 times | Mon 22 June 2026 | 1.23410 (0.28%) | 1.22970 | 1.22970 - 1.23410 | 0.1136 times | Thu 18 June 2026 | 1.23070 (0.83%) | 1.22090 | 1.22090 - 1.23070 | 0.947 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.23 and 1.24
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2341 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.23370 (-0.03%) | 1.23300 | 1.23300 - 1.23560 | 0.283 times | Thu 02 July 2026 | 1.23410 (-0.3%) | 1.23790 | 1.23390 - 1.23960 | 1.0189 times | Fri 26 June 2026 | 1.23780 (0.58%) | 1.22970 | 1.22970 - 1.24400 | 1.1887 times | Thu 18 June 2026 | 1.23070 (0.97%) | 1.21850 | 1.21470 - 1.23070 | 1.2453 times | Fri 12 June 2026 | 1.21890 (0.1%) | 1.21810 | 1.21810 - 1.22390 | 0.9906 times | Fri 05 June 2026 | 1.21770 (0.65%) | 1.20990 | 1.20990 - 1.21770 | 1.4811 times | Fri 29 May 2026 | 1.20980 (-0.47%) | 1.21180 | 1.20980 - 1.21530 | 0.6038 times | Fri 22 May 2026 | 1.21550 (0.17%) | 1.21340 | 1.21060 - 1.21650 | 1.3585 times | Fri 15 May 2026 | 1.21340 (1.17%) | 1.19780 | 1.19730 - 1.21340 | 1.4528 times | Thu 07 May 2026 | 1.19940 (-0.08%) | 1.20580 | 1.19680 - 1.20580 | 0.3774 times | Wed 06 May 2026 | 1.20040 (-0.18%) | 1.20250 | 1.19680 - 1.20720 | 0.9245 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.23 and 1.24
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2354333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.23370 (-0.14%) | 1.23550 | 1.23300 - 1.23960 | 0.204 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.3754 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.2002 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.1834 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.2242 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.8089 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.0754 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.8209 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.8425 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.265 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.4489 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.