Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2184666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.21660 (-0.59%) | 1.22350 | 1.21530 - 1.22350 | 1.0256 times | Tue 31 March 2026 | 1.22380 (-0.54%) | 1.23070 | 1.22380 - 1.23070 | 1.7521 times | Mon 30 March 2026 | 1.23050 (0.45%) | 1.22510 | 1.22500 - 1.23050 | 0.9829 times | Fri 27 March 2026 | 1.22500 (0.2%) | 1.22270 | 1.22230 - 1.22540 | 0.5128 times | Thu 26 March 2026 | 1.22260 (0.32%) | 1.21880 | 1.21880 - 1.22260 | 1.6667 times | Wed 25 March 2026 | 1.21870 (0.2%) | 1.21610 | 1.21500 - 1.21870 | 1.8376 times | Tue 24 March 2026 | 1.21630 (0.02%) | 1.21620 | 1.21620 - 1.21740 | 0.1709 times | Mon 23 March 2026 | 1.21610 (-0.34%) | 1.22780 | 1.21610 - 1.22780 | 0 times | Fri 20 March 2026 | 1.22020 (-0.29%) | 1.22340 | 1.21980 - 1.22340 | 0.4701 times | Thu 19 March 2026 | 1.22380 (0.07%) | 1.22640 | 1.22380 - 1.22950 | 1.5812 times | Tue 17 March 2026 | 1.22290 (-0.33%) | 1.22690 | 1.22290 - 1.22760 | 1.8803 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2208666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.21660 (-0.69%) | 1.22510 | 1.21530 - 1.23070 | 1.0103 times | Fri 27 March 2026 | 1.22500 (0.39%) | 1.22780 | 1.21500 - 1.22780 | 1.1251 times | Fri 20 March 2026 | 1.22020 (-0.98%) | 1.23250 | 1.21980 - 1.23320 | 1.3318 times | Fri 13 March 2026 | 1.23230 (1.23%) | 1.21760 | 1.21120 - 1.23230 | 1.5844 times | Fri 06 March 2026 | 1.21730 (1.97%) | 1.19460 | 1.19460 - 1.21990 | 1.0792 times | Fri 27 February 2026 | 1.19380 (-0.32%) | 1.19750 | 1.19380 - 1.19790 | 1.4925 times | Fri 20 February 2026 | 1.19760 (0.77%) | 1.19040 | 1.19040 - 1.19950 | 0.7577 times | Fri 13 February 2026 | 1.18840 (0%) | 1.18840 | 1.18830 - 1.18970 | 0 times | Fri 13 February 2026 | 1.18840 (-0.41%) | 1.19300 | 1.18420 - 1.19300 | 0.62 times | Fri 06 February 2026 | 1.19330 (0.65%) | 1.18460 | 1.18460 - 1.19710 | 0.9989 times | Fri 30 January 2026 | 1.18560 (-1.12%) | 1.19820 | 1.17680 - 1.19820 | 0.9644 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.22
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2184666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.21660 (-0.59%) | 1.22350 | 1.21530 - 1.22350 | 0.088 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.8709 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 1.2362 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.6434 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 1.2546 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 1.2876 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.9332 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.686 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times | Mon 30 June 2025 | 1.19870 (-3.58%) | 1.24260 | 1.19870 - 1.24260 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.