Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2147666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.21470 (0.07%) | 1.21380 | 1.21350 - 1.21610 | 0.2509 times | Wed 20 May 2026 | 1.21390 (-0.11%) | 1.21520 | 1.21390 - 1.21640 | 0.7885 times | Tue 19 May 2026 | 1.21520 (0.38%) | 1.21060 | 1.21060 - 1.21530 | 1.6487 times | Mon 18 May 2026 | 1.21060 (-0.23%) | 1.21340 | 1.21060 - 1.21350 | 1.0753 times | Fri 15 May 2026 | 1.21340 (0.46%) | 1.20810 | 1.20810 - 1.21340 | 1.2903 times | Thu 14 May 2026 | 1.20780 (0.31%) | 1.20400 | 1.20400 - 1.20780 | 1.6487 times | Wed 13 May 2026 | 1.20410 (0.2%) | 1.20170 | 1.20170 - 1.20460 | 0.7885 times | Tue 12 May 2026 | 1.20170 (0.37%) | 1.19740 | 1.19740 - 1.20180 | 1.5054 times | Mon 11 May 2026 | 1.19730 (-0.18%) | 1.19780 | 1.19730 - 1.19780 | 0.2867 times | Thu 07 May 2026 | 1.19940 (-0.08%) | 1.20040 | 1.19840 - 1.20050 | 0.7168 times | Wed 06 May 2026 | 1.20040 (0%) | 1.20580 | 1.19680 - 1.20580 | 0.7168 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2139 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.21470 (0.11%) | 1.21340 | 1.21060 - 1.21640 | 0.9981 times | Fri 15 May 2026 | 1.21340 (1.17%) | 1.19780 | 1.19730 - 1.21340 | 1.4639 times | Thu 07 May 2026 | 1.19940 (-0.08%) | 1.20580 | 1.19680 - 1.20580 | 0.3802 times | Wed 06 May 2026 | 1.20040 (-0.18%) | 1.20250 | 1.19680 - 1.20720 | 0.9316 times | Thu 30 April 2026 | 1.20260 (-0.12%) | 1.20400 | 1.20090 - 1.20860 | 0.7319 times | Fri 24 April 2026 | 1.20410 (0.65%) | 1.19660 | 1.19660 - 1.20760 | 1.7586 times | Fri 17 April 2026 | 1.19630 (-0.55%) | 1.20320 | 1.19470 - 1.20610 | 1.1787 times | Fri 10 April 2026 | 1.20290 (-1.62%) | 1.22230 | 1.20290 - 1.22240 | 0.5513 times | Thu 02 April 2026 | 1.22270 (-0.19%) | 1.22510 | 1.21530 - 1.23070 | 1.0741 times | Fri 27 March 2026 | 1.22500 (0.39%) | 1.22780 | 1.21500 - 1.22780 | 0.9316 times | Fri 20 March 2026 | 1.22020 (-0.98%) | 1.23250 | 1.21980 - 1.23320 | 1.1027 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.23
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2093 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.21470 (1.01%) | 1.20250 | 1.19680 - 1.21640 | 1.1052 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.3725 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.4198 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.9382 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.2472 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.9521 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.9772 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.4671 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.5206 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.