Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.24 and 1.24
| Daily Target 1 | 1.2397333333333 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24050 (0.22%) | 1.23790 | 1.23790 - 1.24080 | 1.3109 times | Fri 25 September 2026 | 1.23780 (-0.18%) | 1.24010 | 1.23640 - 1.24020 | 1.4607 times | Thu 24 September 2026 | 1.24000 (0.12%) | 1.23850 | 1.23850 - 1.24050 | 0.3371 times | Wed 23 September 2026 | 1.23850 (0.51%) | 1.23220 | 1.23220 - 1.23850 | 0.824 times | Tue 22 September 2026 | 1.23220 (0.16%) | 1.23010 | 1.22980 - 1.23230 | 1.3483 times | Mon 21 September 2026 | 1.23020 (0.11%) | 1.22890 | 1.22830 - 1.23020 | 1.0861 times | Fri 18 September 2026 | 1.22880 (-0.02%) | 1.22900 | 1.22830 - 1.23030 | 0 times | Thu 17 September 2026 | 1.22910 (0.22%) | 1.22670 | 1.22670 - 1.22970 | 1.7228 times | Wed 16 September 2026 | 1.22640 (0.32%) | 1.22250 | 1.22170 - 1.22640 | 0.7865 times | Tue 15 September 2026 | 1.22250 (0.1%) | 1.22140 | 1.22140 - 1.22270 | 1.1236 times | Mon 14 September 2026 | 1.22130 (0.41%) | 1.21660 | 1.21660 - 1.22220 | 1.1236 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.24 and 1.24
| Weekly Target 1 | 1.2397333333333 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24050 (0.22%) | 1.23790 | 1.23790 - 1.24080 | 0.2832 times | Fri 25 September 2026 | 1.23780 (0.73%) | 1.22890 | 1.22830 - 1.24050 | 1.0922 times | Fri 18 September 2026 | 1.22880 (1.03%) | 1.21660 | 1.21660 - 1.23030 | 1.0275 times | Fri 11 September 2026 | 1.21630 (0.16%) | 1.21320 | 1.21180 - 1.21690 | 0.5744 times | Fri 04 September 2026 | 1.21430 (-0.04%) | 1.21510 | 1.21300 - 1.21890 | 1.2945 times | Fri 28 August 2026 | 1.21480 (0.63%) | 1.20730 | 1.20730 - 1.21480 | 1.165 times | Fri 21 August 2026 | 1.20720 (-1%) | 1.21920 | 1.20510 - 1.21920 | 1.2864 times | Fri 14 August 2026 | 1.21940 (-0.17%) | 1.22540 | 1.21930 - 1.22540 | 1.1003 times | Fri 07 August 2026 | 1.22150 (-0.33%) | 1.22530 | 1.22070 - 1.22560 | 1.2055 times | Fri 31 July 2026 | 1.22560 (-1.17%) | 1.23980 | 1.22460 - 1.24170 | 0.9709 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.23 and 1.26
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2310333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.24050 (2.14%) | 1.21440 | 1.21180 - 1.24080 | 1.0655 times | Mon 31 August 2026 | 1.21450 (-0.91%) | 1.22530 | 1.20510 - 1.22560 | 1.2125 times | Fri 31 July 2026 | 1.22560 (-0.79%) | 1.23550 | 1.22460 - 1.24170 | 1.1839 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.1696 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.0206 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.0063 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.041 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.6879 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 0.9145 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.6981 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.7165 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.