Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.29 and 4.32
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.2929 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.32 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29930 (0.03%) | 4.29780 | 4.27400 - 4.30540 | 1.7679 times | Thu 24 September 2026 | 4.29820 (0.45%) | 4.27910 | 4.27910 - 4.30890 | 0 times | Wed 23 September 2026 | 4.27910 (0.63%) | 4.25190 | 4.24120 - 4.28370 | 0.7622 times | Tue 22 September 2026 | 4.25250 (0.04%) | 4.25080 | 4.24410 - 4.27040 | 1.7828 times | Mon 21 September 2026 | 4.25100 (-0.75%) | 4.28280 | 4.24550 - 4.28280 | 0.7794 times | Fri 18 September 2026 | 4.28330 (0.11%) | 4.27780 | 4.26550 - 4.29220 | 0 times | Thu 17 September 2026 | 4.27860 (0.19%) | 4.27190 | 4.26270 - 4.29130 | 1.3309 times | Wed 16 September 2026 | 4.27030 (-0.5%) | 4.29160 | 4.26620 - 4.29160 | 0.4079 times | Tue 15 September 2026 | 4.29160 (-0.34%) | 4.30530 | 4.28000 - 4.31070 | 1.2819 times | Mon 14 September 2026 | 4.30620 (0.73%) | 4.27650 | 4.27650 - 4.31690 | 1.8871 times | Fri 11 September 2026 | 4.27520 (-0.5%) | 4.29700 | 4.27140 - 4.30570 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.27 and 4.34
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2831333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29930 (0.37%) | 4.28280 | 4.24120 - 4.30890 | 1.2653 times | Fri 18 September 2026 | 4.28330 (0.19%) | 4.27650 | 4.26270 - 4.31690 | 1.2194 times | Fri 11 September 2026 | 4.27520 (0.62%) | 4.24570 | 4.23740 - 4.30570 | 0.7796 times | Fri 04 September 2026 | 4.24880 (1.19%) | 4.20030 | 4.20030 - 4.29550 | 1.3877 times | Fri 28 August 2026 | 4.19890 (-0.34%) | 4.21400 | 4.17430 - 4.24150 | 1.1934 times | Fri 21 August 2026 | 4.21320 (1.09%) | 4.16810 | 4.15200 - 4.23930 | 1.1272 times | Fri 14 August 2026 | 4.16790 (-1.5%) | 4.23840 | 4.15720 - 4.24160 | 0.6934 times | Fri 07 August 2026 | 4.23120 (-2.04%) | 4.31820 | 4.21560 - 4.31820 | 1.2506 times | Fri 31 July 2026 | 4.31950 (0.53%) | 4.29680 | 4.26350 - 4.36050 | 1.0833 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (0.3%) | 4.28400 | 4.28290 - 4.34520 | 0.6146 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.26 and 4.36
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2768666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29930 (1.69%) | 4.22700 | 4.21440 - 4.31690 | 1.0887 times | Mon 31 August 2026 | 4.22800 (-2.12%) | 4.31820 | 4.15200 - 4.31820 | 0.9981 times | Fri 31 July 2026 | 4.31950 (2.77%) | 4.20280 | 4.19230 - 4.36050 | 1.2692 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.3408 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.2363 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.8532 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 0.8986 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.6311 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 0.9218 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.7623 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.5833 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.27 |
| 12 day EMA | 4.27 | 4.27 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.27 |
| 12 day SMA | 4.28 | 4.28 | 4.27 |
| 20 day SMA | 4.27 | 4.26 | 4.26 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.29 | 4.3 | 4.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.