Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.4 and 4.44
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4283666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.47 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.42370 (-0.68%) | 4.45190 | 4.40950 - 4.45190 | 1.3361 times | Tue 31 March 2026 | 4.45400 (-0.24%) | 4.46550 | 4.45240 - 4.47700 | 1.69 times | Mon 30 March 2026 | 4.46470 (0.88%) | 4.42680 | 4.42540 - 4.48020 | 0.8726 times | Fri 27 March 2026 | 4.42560 (0.44%) | 4.40660 | 4.40660 - 4.45340 | 0.7697 times | Thu 26 March 2026 | 4.40610 (0.26%) | 4.39520 | 4.39250 - 4.41970 | 0.8508 times | Wed 25 March 2026 | 4.39480 (-0.28%) | 4.40700 | 4.39220 - 4.41250 | 1.0321 times | Tue 24 March 2026 | 4.40700 (0.28%) | 4.39510 | 4.39030 - 4.41750 | 0 times | Mon 23 March 2026 | 4.39480 (0.22%) | 4.42690 | 4.37160 - 4.44480 | 0 times | Fri 20 March 2026 | 4.38520 (-0.59%) | 4.40890 | 4.36440 - 4.40890 | 1.8346 times | Thu 19 March 2026 | 4.41110 (0.89%) | 4.37390 | 4.37390 - 4.41950 | 1.614 times | Tue 17 March 2026 | 4.37210 (-0.74%) | 4.40490 | 4.36050 - 4.41530 | 1.2401 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.38 and 4.45
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4378 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.42370 (-0.04%) | 4.42680 | 4.40950 - 4.48020 | 0.9037 times | Fri 27 March 2026 | 4.42560 (0.92%) | 4.42690 | 4.37160 - 4.45340 | 0.6148 times | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 1.3006 times | Fri 13 March 2026 | 4.43560 (1.68%) | 4.36500 | 4.33670 - 4.44590 | 1.6611 times | Fri 06 March 2026 | 4.36230 (-1.36%) | 4.42200 | 4.32640 - 4.42200 | 1.5216 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.5243 times | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.7161 times | Fri 13 February 2026 | 4.35930 (0%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Fri 13 February 2026 | 4.35930 (-0.64%) | 4.37600 | 4.30520 - 4.38480 | 0.332 times | Fri 06 February 2026 | 4.38760 (0.66%) | 4.38940 | 4.34630 - 4.41840 | 1.4257 times | Fri 30 January 2026 | 4.35890 (-1.42%) | 4.42170 | 4.33720 - 4.43260 | 1.0253 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.4 and 4.44
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4283666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.42370 (-0.68%) | 4.45190 | 4.40950 - 4.45190 | 0.1014 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.8635 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.3089 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.9116 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.5809 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.2095 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.4329 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.5915 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.43 |
| 12 day EMA | 4.42 | 4.42 | 4.41 |
| 20 day EMA | 4.4 | 4.4 | 4.39 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.39 | 4.39 | 4.39 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 4.42 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.39 | 4.39 | 4.38 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.