Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.1 and 4.12
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1056666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.13 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.10800 (0.34%) | 4.09430 | 4.09370 - 4.11530 | 0 times | Wed 20 May 2026 | 4.09420 (-0.89%) | 4.13050 | 4.09160 - 4.13070 | 0.8432 times | Tue 19 May 2026 | 4.13100 (0.86%) | 4.09510 | 4.08730 - 4.13800 | 1.2908 times | Mon 18 May 2026 | 4.09560 (-0.54%) | 4.11840 | 4.08160 - 4.13310 | 1.5238 times | Fri 15 May 2026 | 4.11770 (0.59%) | 4.09440 | 4.09440 - 4.12710 | 1.9377 times | Thu 14 May 2026 | 4.09370 (-0.28%) | 4.10460 | 4.09200 - 4.10490 | 1.5823 times | Wed 13 May 2026 | 4.10530 (-0.11%) | 4.10960 | 4.09210 - 4.11100 | 0.919 times | Tue 12 May 2026 | 4.10990 (0.43%) | 4.09340 | 4.09340 - 4.11170 | 1.2325 times | Thu 07 May 2026 | 4.09220 (-0.08%) | 4.09580 | 4.08760 - 4.11520 | 0.3427 times | Wed 06 May 2026 | 4.09530 (0%) | 4.14440 | 4.09040 - 4.14440 | 0.328 times | Wed 06 May 2026 | 4.09530 (-1.22%) | 4.14440 | 4.09040 - 4.14440 | 0.328 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.07 and 4.12
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1092 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.10800 (-0.24%) | 4.11840 | 4.08160 - 4.13800 | 1.1631 times | Fri 15 May 2026 | 4.11770 (0.62%) | 4.09340 | 4.09200 - 4.12710 | 1.8035 times | Thu 07 May 2026 | 4.09220 (-0.08%) | 4.14440 | 4.08760 - 4.14440 | 0.2133 times | Wed 06 May 2026 | 4.09530 (-1.36%) | 4.15270 | 4.09040 - 4.19170 | 0.9458 times | Fri 01 May 2026 | 4.15190 (-1.42%) | 4.21080 | 4.14490 - 4.23290 | 1.4224 times | Fri 24 April 2026 | 4.21160 (0.88%) | 4.17740 | 4.17740 - 4.25150 | 1.7454 times | Fri 17 April 2026 | 4.17490 (-2.41%) | 4.28020 | 4.16390 - 4.32400 | 0.9959 times | Fri 10 April 2026 | 4.27820 (-2.94%) | 4.41640 | 4.26920 - 4.44950 | 0.4091 times | Thu 02 April 2026 | 4.40790 (-0.4%) | 4.42680 | 4.40760 - 4.48020 | 0.8006 times | Fri 27 March 2026 | 4.42560 (0.92%) | 4.42690 | 4.37160 - 4.45340 | 0.501 times | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 1.0598 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.04 and 4.15
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1271 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.10800 (-1.34%) | 4.16320 | 4.08160 - 4.19170 | 1.3702 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 1.3086 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.3782 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.9681 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.4139 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.1692 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.8946 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.0598 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.4374 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.12 |
| 12 day EMA | 4.12 | 4.12 | 4.12 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.18 | 4.18 | 4.19 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.11 |
| 12 day SMA | 4.11 | 4.11 | 4.12 |
| 20 day SMA | 4.14 | 4.14 | 4.15 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.27 | 4.27 | 4.28 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.42 | 4.42 | 4.43 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.