Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.34 and 4.37
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3614666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.4 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.35890 (-0.12%) | 4.36320 | 4.34560 - 4.37990 | 0.4115 times | Thu 29 January 2026 | 4.36430 (-0.12%) | 4.36850 | 4.33720 - 4.37170 | 0 times | Wed 28 January 2026 | 4.36940 (-0.27%) | 4.38040 | 4.35190 - 4.38040 | 1.2494 times | Tue 27 January 2026 | 4.38140 (-0.32%) | 4.39540 | 4.36940 - 4.40300 | 1.6226 times | Mon 26 January 2026 | 4.39550 (-0.59%) | 4.42170 | 4.39240 - 4.43260 | 0.8042 times | Fri 23 January 2026 | 4.42170 (-0.05%) | 4.42380 | 4.41200 - 4.44040 | 2.0247 times | Thu 22 January 2026 | 4.42400 (-0.49%) | 4.44490 | 4.42130 - 4.45250 | 1.1376 times | Wed 21 January 2026 | 4.44560 (-0.36%) | 4.46230 | 4.44550 - 4.47860 | 0.3784 times | Tue 20 January 2026 | 4.46160 (0.58%) | 4.45070 | 4.45050 - 4.48690 | 0.8136 times | Fri 16 January 2026 | 4.43600 (0.06%) | 4.43300 | 4.42020 - 4.44370 | 1.5579 times | Thu 15 January 2026 | 4.43330 (-0.37%) | 4.44990 | 4.42950 - 4.45880 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.3 and 4.4
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.3762333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.35890 (-1.42%) | 4.42170 | 4.33720 - 4.43260 | 0.8438 times | Fri 23 January 2026 | 4.42170 (-0.32%) | 4.45070 | 4.41200 - 4.48690 | 0.8989 times | Fri 16 January 2026 | 4.43600 (-0.1%) | 4.44090 | 4.42020 - 4.46330 | 1.1444 times | Fri 09 January 2026 | 4.44050 (-1.2%) | 4.49360 | 4.43640 - 4.49360 | 1.5459 times | Fri 02 January 2026 | 4.49440 (-0.19%) | 4.50290 | 4.47110 - 4.51870 | 1.2629 times | Fri 26 December 2025 | 4.50300 (-0.44%) | 4.52210 | 4.48370 - 4.53070 | 0.8174 times | Fri 19 December 2025 | 4.52310 (-0.49%) | 4.54520 | 4.51480 - 4.57130 | 1.2483 times | Fri 12 December 2025 | 4.54560 (-0.39%) | 4.56310 | 4.50100 - 4.56830 | 0 times | Fri 05 December 2025 | 4.56340 (-0.63%) | 4.59310 | 4.54530 - 4.62230 | 1.0188 times | Fri 28 November 2025 | 4.59250 (-0.97%) | 4.62970 | 4.59210 - 4.65140 | 1.2197 times | Fri 21 November 2025 | 4.63770 (1.76%) | 4.55680 | 4.54240 - 4.65640 | 0.5939 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.27 and 4.43
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3975333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 2.842 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 2.3503 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.7982 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 2.1302 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.8793 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times | Wed 30 April 2025 | 5.13600 (-2.32%) | 5.20530 | 5.09040 - 5.40220 | 0 times | Mon 31 March 2025 | 5.25810 (3.59%) | 5.07440 | 5.04630 - 5.26580 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.4 |
| 12 day EMA | 4.4 | 4.41 | 4.42 |
| 20 day EMA | 4.42 | 4.43 | 4.44 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.39 | 4.4 |
| 12 day SMA | 4.41 | 4.42 | 4.42 |
| 20 day SMA | 4.43 | 4.44 | 4.44 |
| 35 day SMA | 4.47 | 4.47 | 4.48 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.58 | 4.58 | 4.59 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.76 | 4.77 | 4.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.