Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.21 and 4.24
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2344333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.27 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.22790 (0.13%) | 4.22940 | 4.22140 - 4.25400 | 1.3613 times | Thu 02 July 2026 | 4.22240 (0.27%) | 4.21180 | 4.21090 - 4.23750 | 1.2107 times | Wed 01 July 2026 | 4.21120 (0.2%) | 4.20280 | 4.19230 - 4.21560 | 0.6393 times | Tue 30 June 2026 | 4.20300 (-0.25%) | 4.20980 | 4.18560 - 4.21550 | 0.644 times | Mon 29 June 2026 | 4.21340 (-0.48%) | 4.23390 | 4.19650 - 4.23500 | 1.1535 times | Fri 26 June 2026 | 4.23380 (0.65%) | 4.20730 | 4.20730 - 4.24010 | 0 times | Thu 25 June 2026 | 4.20630 (-0.2%) | 4.21380 | 4.18450 - 4.21610 | 1.1605 times | Wed 24 June 2026 | 4.21490 (-0.27%) | 4.22600 | 4.20420 - 4.22780 | 1.4673 times | Tue 23 June 2026 | 4.22610 (0.84%) | 4.19210 | 4.19210 - 4.23070 | 1.2497 times | Mon 22 June 2026 | 4.19080 (1.08%) | 4.17120 | 4.16530 - 4.19450 | 1.1137 times | Thu 18 June 2026 | 4.14610 (0.4%) | 4.13020 | 4.13020 - 4.16040 | 0.7055 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.21 and 4.24
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2344333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.22790 (0.13%) | 4.22940 | 4.22140 - 4.25400 | 0.3609 times | Thu 02 July 2026 | 4.22240 (-0.27%) | 4.23390 | 4.18560 - 4.23750 | 0.967 times | Fri 26 June 2026 | 4.23380 (2.12%) | 4.17120 | 4.16530 - 4.24010 | 1.3232 times | Thu 18 June 2026 | 4.14610 (0.63%) | 4.11890 | 4.06350 - 4.16040 | 0.9888 times | Fri 12 June 2026 | 4.12020 (-0.3%) | 4.13710 | 4.10510 - 4.21370 | 0.9969 times | Fri 05 June 2026 | 4.13280 (4.58%) | 3.95250 | 3.95250 - 4.13730 | 1.5483 times | Fri 29 May 2026 | 3.95180 (-3.07%) | 4.06350 | 3.94910 - 4.06710 | 1.0518 times | Fri 22 May 2026 | 4.07680 (-0.99%) | 4.11840 | 4.07110 - 4.13800 | 1.2089 times | Fri 15 May 2026 | 4.11770 (0.62%) | 4.09340 | 4.09200 - 4.12710 | 1.3899 times | Thu 07 May 2026 | 4.09220 (-0.08%) | 4.14440 | 4.08760 - 4.14440 | 0.1644 times | Wed 06 May 2026 | 4.09530 (-1.36%) | 4.15270 | 4.09040 - 4.19170 | 0.7289 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.21 and 4.27
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.2247333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.22790 (0.59%) | 4.20280 | 4.19230 - 4.25400 | 0.2632 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.6487 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.5202 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 1.0491 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.105 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.7761 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.1335 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.9374 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.7172 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 0.8496 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.3507 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.21 |
| 12 day EMA | 4.2 | 4.19 | 4.18 |
| 20 day EMA | 4.18 | 4.17 | 4.17 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.21 |
| 12 day SMA | 4.2 | 4.19 | 4.18 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.12 | 4.12 | 4.12 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.