login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0231

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.3846 times
Thu 21 May 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.3846 times
Tue 19 May 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.7692 times
Mon 18 May 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	2.3077 times
Fri 15 May 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	0.7692 times
Thu 14 May 2026	0.02320 (-0.43%)	0.02320	0.02320 - 0.02320	1.9231 times
Wed 13 May 2026	0.02330 (0%)	0.02330	0.02330 - 0.02330	1.1538 times
Tue 12 May 2026	0.02330 (-0.43%)	0.02330	0.02330 - 0.02330	1.5385 times
Mon 11 May 2026	0.02340 (-0.43%)	0.02340	0.02340 - 0.02340	0.3846 times
Thu 07 May 2026	0.02350 (0%)	0.02350	0.02350 - 0.02350	0.3846 times
Wed 06 May 2026	0.02350 (0%)	0.02330	0.02330 - 0.02350	0.7692 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0231

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.9434 times
Fri 15 May 2026	0.02310 (-1.7%)	0.02340	0.02310 - 0.02340	1.4151 times
Thu 07 May 2026	0.02350 (0%)	0.02330	0.02330 - 0.02350	0.283 times
Wed 06 May 2026	0.02350 (0.43%)	0.02340	0.02330 - 0.02350	0.8491 times
Fri 01 May 2026	0.02340 (1.74%)	0.02280	0.02280 - 0.02350	0.9434 times
Fri 24 April 2026	0.02300 (-0.86%)	0.02320	0.02300 - 0.02320	1.2264 times
Fri 17 April 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	1.2264 times
Fri 10 April 2026	0.02310 (0%)	0.02300	0.02300 - 0.02320	1.0377 times
Thu 02 April 2026	0.02310 (0.87%)	0.02300	0.02300 - 0.02320	1.2264 times
Fri 27 March 2026	0.02290 (-0.87%)	0.02300	0.02290 - 0.02320	0.8491 times
Fri 20 March 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02320	1.1321 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023233333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.02310 (-1.28%)	0.02350	0.02310 - 0.02350	0.9924 times
Thu 30 April 2026	0.02340 (1.3%)	0.02320	0.02280 - 0.02340	1.2468 times
Tue 31 March 2026	0.02310 (-1.7%)	0.02350	0.02290 - 0.02350	1.3995 times
Fri 27 February 2026	0.02350 (-1.26%)	0.02370	0.02340 - 0.02410	0.9669 times
Fri 30 January 2026	0.02380 (1.71%)	0.02340	0.02310 - 0.02400	1.2723 times
Wed 31 December 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02370	1.1196 times
Fri 28 November 2025	0.02350 (-1.67%)	0.02380	0.02340 - 0.02400	1.1196 times
Fri 31 October 2025	0.02390 (-4.02%)	0.02490	0.02390 - 0.02500	1.374 times
Tue 30 September 2025	0.02490 (0%)	0.02500	0.02450 - 0.02510	0.5089 times
Fri 29 August 2025	0.02490 (2.05%)	0.02470	0.02440 - 0.02510	0 times
Thu 31 July 2025	0.02440 (-3.94%)	0.02520	0.02440 - 0.02570	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAED

DMA (daily moving average) of Japanese Yen JPYAED

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme