Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.63 and 9.71
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.6844666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.76 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69200 (-0.02%) | 9.72050 | 9.64090 - 9.72050 | 1.4593 times | Fri 25 September 2026 | 9.69380 (1.29%) | 9.57030 | 9.57020 - 9.70250 | 1.2172 times | Thu 24 September 2026 | 9.57080 (-0.07%) | 9.57740 | 9.54350 - 9.60290 | 0.42 times | Wed 23 September 2026 | 9.57710 (-0.41%) | 9.61620 | 9.57320 - 9.61620 | 1.0045 times | Tue 22 September 2026 | 9.61650 (-0.07%) | 9.62190 | 9.59990 - 9.64420 | 1.6573 times | Mon 21 September 2026 | 9.62300 (-0.32%) | 9.60960 | 9.60960 - 9.64380 | 1.042 times | Fri 18 September 2026 | 9.65390 (-0.23%) | 9.67310 | 9.55980 - 9.67310 | 0 times | Thu 17 September 2026 | 9.67590 (-0.12%) | 9.69010 | 9.66210 - 9.72120 | 1.5516 times | Wed 16 September 2026 | 9.68730 (-0.16%) | 9.70230 | 9.67680 - 9.73690 | 0.7236 times | Tue 15 September 2026 | 9.70300 (-0.66%) | 9.76630 | 9.70300 - 9.76630 | 0.9243 times | Mon 14 September 2026 | 9.76720 (-0.52%) | 9.85350 | 9.74660 - 9.85400 | 1.5262 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.63 and 9.71
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.6844666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69200 (-0.02%) | 9.72050 | 9.64090 - 9.72050 | 0.3009 times | Fri 25 September 2026 | 9.69380 (0.41%) | 9.60960 | 9.54350 - 9.70250 | 1.1014 times | Fri 18 September 2026 | 9.65390 (-1.67%) | 9.85350 | 9.55980 - 9.85400 | 0.9745 times | Fri 11 September 2026 | 9.81780 (1.67%) | 9.81790 | 9.77900 - 9.87650 | 0.507 times | Fri 04 September 2026 | 9.65630 (2.2%) | 9.35990 | 9.35990 - 9.70970 | 1.1646 times | Fri 28 August 2026 | 9.44850 (0.19%) | 9.43880 | 9.41580 - 9.51590 | 1.3651 times | Fri 21 August 2026 | 9.43100 (1%) | 9.35460 | 9.25840 - 9.47220 | 1.2481 times | Fri 14 August 2026 | 9.33760 (-1.71%) | 9.45260 | 9.33410 - 9.46590 | 1.1389 times | Fri 07 August 2026 | 9.49990 (1.29%) | 9.41030 | 9.40820 - 9.53830 | 1.185 times | Fri 31 July 2026 | 9.37900 (2.69%) | 9.13760 | 9.08160 - 9.37900 | 1.0145 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.56 and 10.01
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6627 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.69200 (2.64%) | 9.44350 | 9.41960 - 9.87650 | 0.9185 times | Mon 31 August 2026 | 9.44280 (0.68%) | 9.41030 | 9.25840 - 9.53830 | 1.1402 times | Fri 31 July 2026 | 9.37900 (2.77%) | 9.12580 | 9.05170 - 9.37900 | 1.2166 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.2926 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.0924 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.0975 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 0.9629 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.6099 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 0.8893 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.7801 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.6278 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.64 | 9.61 |
| 12 day EMA | 9.66 | 9.65 | 9.64 |
| 20 day EMA | 9.64 | 9.63 | 9.62 |
| 35 day EMA | 9.56 | 9.55 | 9.54 |
| 50 day EMA | 9.47 | 9.46 | 9.45 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.62 | 9.61 |
| 12 day SMA | 9.67 | 9.68 | 9.7 |
| 20 day SMA | 9.67 | 9.65 | 9.64 |
| 35 day SMA | 9.56 | 9.55 | 9.55 |
| 50 day SMA | 9.47 | 9.46 | 9.45 |
| 100 day SMA | 9.23 | 9.22 | 9.21 |
| 150 day SMA | 9.08 | 9.07 | 9.07 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.