Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 8.74 and 8.81
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.7508333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.83 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.77320 (0.63%) | 8.71940 | 8.70110 - 8.77820 | 0.8467 times | Tue 31 March 2026 | 8.71850 (-0.34%) | 8.74800 | 8.68710 - 8.77280 | 1.5168 times | Mon 30 March 2026 | 8.74800 (1.19%) | 8.67400 | 8.67050 - 8.76430 | 0.8315 times | Fri 27 March 2026 | 8.64500 (0.91%) | 8.56590 | 8.55280 - 8.64900 | 0.6591 times | Thu 26 March 2026 | 8.56680 (-0.81%) | 8.63740 | 8.55900 - 8.63920 | 1.7471 times | Wed 25 March 2026 | 8.63710 (-1.91%) | 8.80500 | 8.63220 - 8.80720 | 1.6478 times | Tue 24 March 2026 | 8.80490 (-0.18%) | 8.81490 | 8.78110 - 8.81490 | 0.1655 times | Mon 23 March 2026 | 8.82100 (0.97%) | 8.68340 | 8.67290 - 8.83430 | 0.6274 times | Fri 20 March 2026 | 8.73660 (-1.07%) | 8.83190 | 8.73310 - 8.83730 | 0.6095 times | Thu 19 March 2026 | 8.83080 (0.51%) | 8.72650 | 8.72640 - 8.84890 | 1.3486 times | Tue 17 March 2026 | 8.78560 (0.14%) | 8.77490 | 8.75880 - 8.80630 | 1.6464 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 8.72 and 8.83
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7406333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.77320 (1.48%) | 8.67400 | 8.67050 - 8.77820 | 0.9086 times | Fri 27 March 2026 | 8.64500 (-1.05%) | 8.68340 | 8.55280 - 8.83430 | 1.3783 times | Fri 20 March 2026 | 8.73660 (-0.19%) | 8.77020 | 8.72640 - 8.84890 | 1.3007 times | Fri 13 March 2026 | 8.75350 (-2.4%) | 9.04380 | 8.72150 - 9.04380 | 1.6944 times | Fri 06 March 2026 | 8.96830 (0.22%) | 9.02390 | 8.82720 - 9.02710 | 0.9337 times | Fri 27 February 2026 | 8.94840 (0.84%) | 8.87720 | 8.77320 - 9.08050 | 1.5552 times | Fri 20 February 2026 | 8.87360 (-3.16%) | 9.10770 | 8.86820 - 9.15690 | 0.6745 times | Fri 13 February 2026 | 9.16280 (0%) | 9.14380 | 9.09600 - 9.19930 | 0 times | Fri 13 February 2026 | 9.16280 (0.6%) | 9.14020 | 9.06620 - 9.21650 | 0.4035 times | Fri 06 February 2026 | 9.10790 (-2.59%) | 9.38160 | 9.08950 - 9.40060 | 1.1513 times | Fri 30 January 2026 | 9.34990 (1.53%) | 9.12100 | 9.12040 - 9.47530 | 0.9893 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 8.74 and 8.81
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 8.7508333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.77320 (0.63%) | 8.71940 | 8.70110 - 8.77820 | 0.0736 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.8265 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 1.1569 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 1.6867 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 1.4796 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 1.1908 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.8958 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.6901 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.71 | 8.7 |
| 12 day EMA | 8.75 | 8.74 | 8.74 |
| 20 day EMA | 8.78 | 8.78 | 8.79 |
| 35 day EMA | 8.87 | 8.88 | 8.89 |
| 50 day EMA | 8.97 | 8.98 | 8.99 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.66 | 8.68 |
| 12 day SMA | 8.74 | 8.74 | 8.74 |
| 20 day SMA | 8.79 | 8.8 | 8.81 |
| 35 day SMA | 8.88 | 8.89 | 8.9 |
| 50 day SMA | 8.99 | 8.99 | 9 |
| 100 day SMA | 9.11 | 9.11 | 9.12 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.01 | 9 | 9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.