JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYARS are 8.76 and 8.85

Daily Target 18.69
Daily Target 28.74
Daily Target 38.7744666666667
Daily Target 48.83
Daily Target 58.86

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 8.80060 (0.7%) 8.73920 8.71850 - 8.80430 1.301 times
Thu 21 May 2026 8.73930 (-0.61%) 8.79370 8.73910 - 8.79660 0.1545 times
Wed 20 May 2026 8.79330 (-0.02%) 8.79450 8.79140 - 8.81250 0.7828 times
Tue 19 May 2026 8.79510 (0.07%) 8.78820 8.76220 - 8.81270 1.3667 times
Mon 18 May 2026 8.78880 (0.03%) 8.77950 8.76380 - 8.79250 1.3333 times
Fri 15 May 2026 8.78600 (-0.02%) 8.78760 8.77440 - 8.79990 1.2152 times
Thu 14 May 2026 8.78770 (-0.36%) 8.81860 8.78510 - 8.83770 1.403 times
Wed 13 May 2026 8.81920 (0.37%) 8.78550 8.75390 - 8.82180 0.8101 times
Tue 12 May 2026 8.78710 (-0.83%) 8.86040 8.78310 - 8.86040 1.3525 times
Mon 11 May 2026 8.86070 (-0.36%) 8.86270 8.85960 - 8.86490 0.2808 times
Thu 07 May 2026 8.89310 (0.25%) 8.86980 8.84730 - 8.90480 0.6182 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYARS are 8.76 and 8.85

Weekly Target 18.68
Weekly Target 28.74
Weekly Target 38.7772666666667
Weekly Target 48.84
Weekly Target 58.87

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 8.80060 (0.17%) 8.77950 8.71850 - 8.81270 1.3014 times
Fri 15 May 2026 8.78600 (-1.2%) 8.86270 8.75390 - 8.86490 1.3339 times
Thu 07 May 2026 8.89310 (0.25%) 8.83210 8.82230 - 8.94050 0.2936 times
Wed 06 May 2026 8.87080 (-0.05%) 8.87910 8.81990 - 8.94050 0.7901 times
Fri 01 May 2026 8.87530 (1.1%) 8.72490 8.65700 - 8.91000 0.9578 times
Fri 24 April 2026 8.77840 (2.02%) 8.56140 8.55520 - 8.77850 1.6783 times
Fri 17 April 2026 8.60450 (-0.01%) 8.68310 8.47490 - 8.68320 1.0328 times
Fri 10 April 2026 8.60560 (-0.98%) 8.69970 8.60420 - 8.81330 0.8723 times
Thu 02 April 2026 8.69110 (0.53%) 8.67400 8.67050 - 8.77820 0.8042 times
Fri 27 March 2026 8.64500 (-1.05%) 8.68340 8.55280 - 8.83430 0.9357 times
Fri 20 March 2026 8.73660 (-0.19%) 8.77020 8.72640 - 8.84890 0.883 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYARS are 8.65 and 8.87

Monthly Target 18.6
Monthly Target 28.7
Monthly Target 38.8198666666667
Monthly Target 48.92
Monthly Target 59.04

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 8.80060 (-0.85%) 8.87390 8.71850 - 8.94050 1.3011 times
Thu 30 April 2026 8.87620 (1.81%) 8.71940 8.47490 - 8.91000 1.508 times
Tue 31 March 2026 8.71850 (-2.57%) 9.02390 8.55280 - 9.04380 1.3232 times
Fri 27 February 2026 8.94840 (-4.29%) 9.38160 8.77320 - 9.40060 0.8381 times
Fri 30 January 2026 9.34990 (1.02%) 9.24790 8.98500 - 9.47530 1.2219 times
Wed 31 December 2025 9.25590 (-0.34%) 9.26920 9.16470 - 9.40450 1.0718 times
Fri 28 November 2025 9.28740 (-1.06%) 9.59940 8.92180 - 9.65690 0.8626 times
Fri 31 October 2025 9.38690 (0.63%) 9.32540 8.80190 - 9.82940 1.3733 times
Tue 30 September 2025 9.32790 (1.82%) 9.35980 8.84370 - 10.03700 0.4999 times
Fri 29 August 2025 9.16080 (0.7%) 8.84200 8.73730 - 9.25390 0 times
Thu 31 July 2025 9.09740 (8.65%) 8.21440 8.21360 - 9.10010 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYARS

DMA (daily moving average) of Japanese Yen JPYARS

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.81
20 day DMA 8.82
35 day DMA 8.75
50 day DMA 8.74
100 day DMA 8.94
150 day DMA 9.06
200 day DMA 9.08

EMA (exponential moving average) of Japanese Yen JPYARS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.788.8
12 day EMA8.88.88.81
20 day EMA8.88.88.81
35 day EMA8.798.798.79
50 day EMA8.768.768.76

SMA (simple moving average) of Japanese Yen JPYARS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.79
12 day SMA8.818.828.82
20 day SMA8.828.828.82
35 day SMA8.758.748.75
50 day SMA8.748.748.75
100 day SMA8.948.948.95
150 day SMA9.069.079.07
200 day SMA9.089.089.08
Back to top | Use Dark Theme