Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.31 and 9.39
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3782333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.46 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.34990 (-0.91%) | 9.43510 | 9.34970 - 9.43510 | 0.4754 times | Thu 29 January 2026 | 9.43570 (0.07%) | 9.42950 | 9.41110 - 9.46290 | 0.5175 times | Wed 28 January 2026 | 9.42910 (-0.36%) | 9.46280 | 9.37180 - 9.46280 | 0.7552 times | Tue 27 January 2026 | 9.46300 (1.53%) | 9.31840 | 9.28940 - 9.47530 | 1.478 times | Mon 26 January 2026 | 9.32000 (1.2%) | 9.12100 | 9.12040 - 9.36400 | 0.8538 times | Fri 23 January 2026 | 9.20920 (2.09%) | 9.01990 | 8.98500 - 9.21120 | 1.4861 times | Thu 22 January 2026 | 9.02060 (-0.09%) | 9.02750 | 8.99620 - 9.03480 | 1.0915 times | Wed 21 January 2026 | 9.02830 (-0.46%) | 9.06950 | 9.02430 - 9.08930 | 0.7293 times | Tue 20 January 2026 | 9.06980 (0.32%) | 9.07780 | 9.06050 - 9.10550 | 0.8425 times | Fri 16 January 2026 | 9.04070 (-0.55%) | 9.09110 | 9.02720 - 9.12270 | 1.7707 times | Thu 15 January 2026 | 9.09060 (-0.95%) | 9.17650 | 9.08840 - 9.17950 | 0.3913 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.24 and 9.59
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3152 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.34990 (1.53%) | 9.12100 | 9.12040 - 9.47530 | 0.8316 times | Fri 23 January 2026 | 9.20920 (1.86%) | 9.07780 | 8.98500 - 9.21120 | 0.8458 times | Fri 16 January 2026 | 9.04070 (-2.52%) | 9.27090 | 9.02720 - 9.29300 | 1.0782 times | Fri 09 January 2026 | 9.27410 (-1.36%) | 9.43140 | 9.26880 - 9.44140 | 1.4832 times | Fri 02 January 2026 | 9.40210 (1.41%) | 9.27330 | 9.24590 - 9.40540 | 1.4783 times | Fri 26 December 2025 | 9.27150 (0.92%) | 9.20300 | 9.20190 - 9.32160 | 0.8487 times | Fri 19 December 2025 | 9.18710 (-0.63%) | 9.20970 | 9.18710 - 9.40450 | 1.0683 times | Fri 12 December 2025 | 9.24540 (0.16%) | 9.31340 | 9.16470 - 9.32890 | 0.0557 times | Fri 05 December 2025 | 9.23070 (-0.61%) | 9.26920 | 9.23070 - 9.40320 | 1.0165 times | Fri 28 November 2025 | 9.28740 (1.99%) | 9.09110 | 9.06630 - 9.30330 | 1.2937 times | Fri 21 November 2025 | 9.10620 (0.27%) | 9.11020 | 8.92180 - 9.12050 | 0.5587 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.17 and 9.66
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2700666666667 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 2.4294 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 2.131 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 1.7151 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 2.7305 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.994 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times | Wed 30 April 2025 | 8.20320 (14.68%) | 7.13490 | 7.13200 - 8.43310 | 0 times | Mon 31 March 2025 | 7.15300 (1.26%) | 7.03500 | 7.03390 - 7.26280 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.36 | 9.32 |
| 12 day EMA | 9.29 | 9.28 | 9.25 |
| 20 day EMA | 9.26 | 9.25 | 9.23 |
| 35 day EMA | 9.25 | 9.24 | 9.23 |
| 50 day EMA | 9.24 | 9.24 | 9.23 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.37 | 9.29 |
| 12 day SMA | 9.22 | 9.2 | 9.19 |
| 20 day SMA | 9.26 | 9.25 | 9.25 |
| 35 day SMA | 9.27 | 9.26 | 9.26 |
| 50 day SMA | 9.25 | 9.24 | 9.23 |
| 100 day SMA | 9.3 | 9.3 | 9.29 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.77 | 8.75 | 8.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.