JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 10.0089
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00890 (-1.11%) 0.00890 0.00890 - 0.00890 1.1937 times
Thu 02 July 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.5392 times
Wed 01 July 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 0.6785 times
Tue 30 June 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 0.7552 times
Mon 29 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.2885 times
Fri 26 June 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.0271 times
Thu 25 June 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.5387 times
Wed 24 June 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.4723 times
Tue 23 June 2026 0.00890 (1.14%) 0.00880 0.00880 - 0.00900 1.4083 times
Mon 22 June 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 0.0985 times
Thu 18 June 2026 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 0.9558 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 10.0089
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00890 (-1.11%) 0.00890 0.00890 - 0.00890 0.326 times
Thu 02 July 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.1638 times
Fri 26 June 2026 0.00900 (2.27%) 0.00880 0.00880 - 0.00900 1.2412 times
Thu 18 June 2026 0.00880 (-1.12%) 0.00880 0.00880 - 0.00890 1.1296 times
Fri 12 June 2026 0.00890 (0%) 0.00890 0.00880 - 0.00890 1.1145 times
Fri 05 June 2026 0.00890 (2.3%) 0.00870 0.00870 - 0.00890 1.4014 times
Fri 29 May 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 0.5846 times
Fri 22 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.3203 times
Fri 15 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.3781 times
Thu 07 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 0.3408 times
Wed 06 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 0.9054 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 10.0089333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 0.204 times
Tue 30 June 2026 0.00890 (2.3%) 0.00870 0.00870 - 0.00900 1.1924 times
Fri 29 May 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00890 1.0735 times
Thu 30 April 2026 0.00880 (-3.3%) 0.00910 0.00870 - 0.00910 1.199 times
Tue 31 March 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00920 1.519 times
Fri 27 February 2026 0.00900 (-3.23%) 0.00930 0.00900 - 0.00940 0.8738 times
Fri 30 January 2026 0.00930 (-3.13%) 0.00960 0.00920 - 0.00960 1.137 times
Wed 31 December 2025 0.00960 (-2.04%) 0.00980 0.00950 - 0.00990 0.9818 times
Fri 28 November 2025 0.00980 (-1.01%) 0.00990 0.00980 - 0.01010 0.8198 times
Fri 31 October 2025 0.00990 (-2.94%) 0.01020 0.00990 - 0.01040 0.9996 times
Tue 30 September 2025 0.01020 (-1.92%) 0.01040 0.01020 - 0.01040 0.3297 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme