JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 10.0088333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 0.1428 times
Wed 20 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 0.7943 times
Tue 19 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 1.4163 times
Mon 18 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.5691 times
Fri 15 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.3865 times
Thu 14 May 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 1.3709 times
Wed 13 May 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 0.883 times
Tue 12 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.4704 times
Mon 11 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.2138 times
Thu 07 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.7527 times
Wed 06 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 0.564 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 10.0088333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00880 (0%) 0.00880 0.00880 - 0.00890 0.8511 times
Fri 15 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 1.1553 times
Thu 07 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 0.2857 times
Wed 06 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 0.7591 times
Fri 01 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00900 1.028 times
Fri 24 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.567 times
Fri 17 April 2026 0.00880 (-1.12%) 0.00890 0.00870 - 0.00890 1.0204 times
Fri 10 April 2026 0.00890 (-2.2%) 0.00910 0.00890 - 0.00910 0.7522 times
Thu 02 April 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 1.2416 times
Fri 27 March 2026 0.00910 (2.25%) 0.00900 0.00890 - 0.00910 1.3396 times
Fri 20 March 2026 0.00890 (-1.11%) 0.00890 0.00880 - 0.00900 1.1822 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 10.0088
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00880 (0%) 0.00880 0.00870 - 0.00890 1.0056 times
Thu 30 April 2026 0.00880 (-3.3%) 0.00910 0.00870 - 0.00910 1.3721 times
Tue 31 March 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00920 1.7383 times
Fri 27 February 2026 0.00900 (-3.23%) 0.00930 0.00900 - 0.00940 0.9999 times
Fri 30 January 2026 0.00930 (-3.13%) 0.00960 0.00920 - 0.00960 1.3011 times
Wed 31 December 2025 0.00960 (-2.04%) 0.00980 0.00950 - 0.00990 1.1235 times
Fri 28 November 2025 0.00980 (-1.01%) 0.00990 0.00980 - 0.01010 0.9382 times
Fri 31 October 2025 0.00990 (-2.94%) 0.01020 0.00990 - 0.01040 1.1439 times
Tue 30 September 2025 0.01020 (-1.92%) 0.01040 0.01020 - 0.01040 0.3773 times
Fri 29 August 2025 0.01040 (0.97%) 0.01040 0.01030 - 0.01060 0 times
Thu 31 July 2025 0.01030 (-2.83%) 0.01060 0.01030 - 0.01060 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme