login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0090666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00910 (0%)	0.00910	0.00900 - 0.00910	1.7017 times
Fri 25 September 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00910	1.4893 times
Thu 24 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.3119 times
Wed 23 September 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	0.8718 times
Tue 22 September 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	1.4822 times
Mon 21 September 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	0.8146 times
Fri 18 September 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	0 times
Thu 17 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.8183 times
Wed 16 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00910	0.7804 times
Tue 15 September 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00910	0.7299 times
Mon 14 September 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.546 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0090666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00910 (0%)	0.00910	0.00900 - 0.00910	0.4037 times
Fri 25 September 2026	0.00910 (2.25%)	0.00890	0.00890 - 0.00910	1.1791 times
Fri 18 September 2026	0.00890 (-2.2%)	0.00910	0.00890 - 0.00910	1.1565 times
Fri 11 September 2026	0.00910 (2.25%)	0.00900	0.00900 - 0.00910	0.6664 times
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00900	1.1753 times
Fri 28 August 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	1.1604 times
Fri 21 August 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.8447 times
Fri 14 August 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	0.9316 times
Fri 07 August 2026	0.00900 (0%)	0.00900	0.00900 - 0.00920	1.2428 times
Fri 31 July 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00900	1.2394 times
Fri 24 July 2026	0.00870 (0%)	0.00880	0.00870 - 0.00880	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0089666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.00910 (4.6%)	0.00870	0.00870 - 0.00910	0.896 times
Mon 31 August 2026	0.00870 (-3.33%)	0.00900	0.00870 - 0.00920	0.8274 times
Fri 31 July 2026	0.00900 (1.12%)	0.00890	0.00870 - 0.00900	1.0513 times
Tue 30 June 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00900	1.0801 times
Fri 29 May 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.9724 times
Thu 30 April 2026	0.00880 (-3.3%)	0.00910	0.00870 - 0.00910	1.0861 times
Tue 31 March 2026	0.00910 (1.11%)	0.00900	0.00880 - 0.00920	1.376 times
Fri 27 February 2026	0.00900 (-3.23%)	0.00930	0.00900 - 0.00940	0.7915 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	1.0299 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	0.8893 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	0.7426 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme