JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031866666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.03180 (-1.85%) 0.03210 0.03170 - 0.03210 1.1411 times
Thu 02 July 2026 0.03240 (0.93%) 0.03210 0.03210 - 0.03260 1.4591 times
Wed 01 July 2026 0.03210 (0.94%) 0.03180 0.03170 - 0.03230 0.9746 times
Tue 30 June 2026 0.03180 (-0.62%) 0.03200 0.03180 - 0.03210 1.066 times
Mon 29 June 2026 0.03200 (-0.31%) 0.03200 0.03190 - 0.03220 1.099 times
Fri 26 June 2026 0.03210 (0%) 0.03210 0.03190 - 0.03230 0.059 times
Thu 25 June 2026 0.03210 (-0.31%) 0.03220 0.03200 - 0.03240 1.3544 times
Wed 24 June 2026 0.03220 (0%) 0.03220 0.03200 - 0.03250 1.3807 times
Tue 23 June 2026 0.03220 (0.94%) 0.03190 0.03180 - 0.03230 1.3998 times
Mon 22 June 2026 0.03190 (-0.62%) 0.03190 0.03180 - 0.03200 0.0662 times
Thu 18 June 2026 0.03210 (0.63%) 0.03190 0.03170 - 0.03230 1.3043 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031866666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.03180 (-1.85%) 0.03210 0.03170 - 0.03210 0.3011 times
Thu 02 July 2026 0.03240 (0.93%) 0.03200 0.03170 - 0.03260 1.2133 times
Fri 26 June 2026 0.03210 (0%) 0.03190 0.03180 - 0.03250 1.124 times
Thu 18 June 2026 0.03210 (1.26%) 0.03160 0.03150 - 0.03230 1.2699 times
Fri 12 June 2026 0.03170 (-1.86%) 0.03230 0.03170 - 0.03260 1.1343 times
Fri 05 June 2026 0.03230 (1.89%) 0.03160 0.03130 - 0.03230 1.3117 times
Fri 29 May 2026 0.03170 (0%) 0.03150 0.03150 - 0.03200 0.654 times
Fri 22 May 2026 0.03170 (-0.94%) 0.03190 0.03140 - 0.03190 1.3472 times
Fri 15 May 2026 0.03200 (1.59%) 0.03120 0.03100 - 0.03220 1.2223 times
Thu 07 May 2026 0.03150 (-0.32%) 0.03130 0.03120 - 0.03180 0.4223 times
Wed 06 May 2026 0.03160 (-0.63%) 0.03160 0.03110 - 0.03190 0.7961 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.032033333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.03180 (0%) 0.03180 0.03170 - 0.03260 0.2292 times
Tue 30 June 2026 0.03180 (0.32%) 0.03160 0.03130 - 0.03260 1.3147 times
Fri 29 May 2026 0.03170 (0%) 0.03170 0.03100 - 0.03220 1.1144 times
Thu 30 April 2026 0.03170 (-3.06%) 0.03280 0.03110 - 0.03280 1.1302 times
Tue 31 March 2026 0.03270 (-0.61%) 0.03290 0.03250 - 0.03390 1.7459 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 0.7942 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 1.2765 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 0.7547 times
Fri 28 November 2025 0.03420 (-2.01%) 0.03470 0.03380 - 0.03530 0.5786 times
Fri 31 October 2025 0.03490 (-2.79%) 0.03590 0.03480 - 0.03660 1.0616 times
Tue 30 September 2025 0.03590 (-2.71%) 0.03700 0.03560 - 0.03700 0.3398 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme