login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0323

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.03220 (-0.31%)	0.03230	0.03220 - 0.03250	1.1166 times
Thu 02 April 2026	0.03230 (-0.62%)	0.03250	0.03230 - 0.03250	1.0274 times
Wed 01 April 2026	0.03250 (-0.61%)	0.03280	0.03240 - 0.03280	1.1429 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03260 - 0.03300	0.3585 times
Mon 30 March 2026	0.03290 (0.3%)	0.03270	0.03270 - 0.03300	1.0588 times
Fri 27 March 2026	0.03280 (0%)	0.03280	0.03270 - 0.03300	1.0581 times
Thu 26 March 2026	0.03280 (-0.3%)	0.03290	0.03270 - 0.03290	1.2412 times
Wed 25 March 2026	0.03290 (-0.3%)	0.03300	0.03280 - 0.03310	1.4593 times
Tue 24 March 2026	0.03300 (0%)	0.03300	0.03280 - 0.03330	0.0399 times
Mon 23 March 2026	0.03300 (-1.2%)	0.03340	0.03300 - 0.03390	1.4973 times
Fri 20 March 2026	0.03340 (0.91%)	0.03310	0.03290 - 0.03340	1.2956 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0323

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.03220 (-0.31%)	0.03230	0.03220 - 0.03250	0.3403 times
Thu 02 April 2026	0.03230 (-1.52%)	0.03270	0.03230 - 0.03300	1.0933 times
Fri 27 March 2026	0.03280 (-1.8%)	0.03340	0.03270 - 0.03390	1.6138 times
Fri 20 March 2026	0.03340 (0.3%)	0.03340	0.03260 - 0.03380	1.729 times
Fri 13 March 2026	0.03330 (0.3%)	0.03320	0.03250 - 0.03340	1.9746 times
Fri 06 March 2026	0.03320 (0.91%)	0.03290	0.03270 - 0.03380	1.1585 times
Fri 27 February 2026	0.03290 (-1.5%)	0.03340	0.03270 - 0.03370	1.1853 times
Fri 20 February 2026	0.03340 (-2.34%)	0.03420	0.03330 - 0.03440	0.5153 times
Fri 13 February 2026	0.03420 (0%)	0.03410	0.03390 - 0.03430	0 times
Fri 13 February 2026	0.03420 (3.01%)	0.03320	0.03320 - 0.03430	0.3898 times
Fri 06 February 2026	0.03320 (-2.35%)	0.03400	0.03320 - 0.03430	1.0519 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.0324

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.03220 (-1.53%)	0.03280	0.03220 - 0.03280	0.3721 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	2.5657 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	1.1672 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.876 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	1.1092 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.8503 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	1.5602 times
Tue 30 September 2025	0.03590 (-2.71%)	0.03700	0.03560 - 0.03700	0.4994 times
Fri 29 August 2025	0.03690 (-0.81%)	0.03740	0.03640 - 0.03770	0 times
Thu 31 July 2025	0.03720 (-1.33%)	0.03790	0.03700 - 0.03840	0 times
Mon 30 June 2025	0.03770 (-5.04%)	0.03980	0.03730 - 0.04060	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme