login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0329

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.03290 (0.61%)	0.03270	0.03270 - 0.03310	1.4968 times
Thu 24 September 2026	0.03270 (0.31%)	0.03260	0.03250 - 0.03270	0.3456 times
Wed 23 September 2026	0.03260 (0.62%)	0.03240	0.03230 - 0.03270	1.1296 times
Tue 22 September 2026	0.03240 (-0.31%)	0.03250	0.03240 - 0.03270	1.3298 times
Mon 21 September 2026	0.03250 (-0.91%)	0.03280	0.03240 - 0.03280	0.9419 times
Fri 18 September 2026	0.03280 (0%)	0.03280	0.03250 - 0.03290	0 times
Thu 17 September 2026	0.03280 (-0.61%)	0.03300	0.03280 - 0.03320	1.3837 times
Wed 16 September 2026	0.03300 (-0.3%)	0.03310	0.03290 - 0.03320	0.9754 times
Tue 15 September 2026	0.03310 (-0.6%)	0.03330	0.03310 - 0.03330	0.9914 times
Mon 14 September 2026	0.03330 (0%)	0.03330	0.03310 - 0.03340	1.4057 times
Fri 11 September 2026	0.03330 (0.91%)	0.03300	0.03300 - 0.03340	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.032766666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.03290 (0.3%)	0.03280	0.03230 - 0.03310	1.2423 times
Fri 18 September 2026	0.03280 (-1.5%)	0.03330	0.03250 - 0.03340	1.1268 times
Fri 11 September 2026	0.03330 (1.52%)	0.03330	0.03290 - 0.03350	0.8138 times
Fri 04 September 2026	0.03280 (1.23%)	0.03240	0.03200 - 0.03300	1.1878 times
Fri 28 August 2026	0.03240 (0.31%)	0.03230	0.03230 - 0.03270	0.9418 times
Fri 21 August 2026	0.03230 (-1.52%)	0.03280	0.03230 - 0.03280	1.0437 times
Fri 14 August 2026	0.03280 (1.55%)	0.03220	0.03200 - 0.03290	0.986 times
Fri 07 August 2026	0.03230 (0%)	0.03220	0.03220 - 0.03280	1.3027 times
Fri 31 July 2026	0.03230 (3.86%)	0.03110	0.03100 - 0.03230	1.3551 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (-1.58%)	0.03160	0.03090 - 0.03160	0.7645 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.0328

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.03290 (1.54%)	0.03240	0.03200 - 0.03350	0.9075 times
Mon 31 August 2026	0.03240 (0.31%)	0.03220	0.03200 - 0.03290	0.8905 times
Fri 31 July 2026	0.03230 (1.57%)	0.03180	0.03090 - 0.03260	1.1332 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.143 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	0.9688 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	0.9826 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.5179 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.6905 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.1098 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.6562 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.503 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme