JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 10.0087
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.1517 times
Wed 20 May 2026 0.00870 (1.16%) 0.00860 0.00860 - 0.00870 0.8939 times
Tue 19 May 2026 0.00860 (0%) 0.00860 0.00860 - 0.00870 1.4349 times
Mon 18 May 2026 0.00860 (-1.15%) 0.00870 0.00860 - 0.00870 1.39 times
Fri 15 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.2069 times
Thu 14 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.4923 times
Wed 13 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.8523 times
Tue 12 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.4231 times
Mon 11 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.2681 times
Thu 07 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 0.8869 times
Wed 06 May 2026 0.00870 (0%) 0.00860 0.00860 - 0.00880 0.6935 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 10.0086666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00870 0.8499 times
Fri 15 May 2026 0.00870 (0%) 0.00870 0.00870 - 0.00870 1.1511 times
Thu 07 May 2026 0.00870 (0%) 0.00860 0.00860 - 0.00880 0.347 times
Wed 06 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00880 0.8621 times
Fri 01 May 2026 0.00870 (1.16%) 0.00860 0.00850 - 0.00880 1.443 times
Fri 24 April 2026 0.00860 (0%) 0.00860 0.00860 - 0.00860 1.508 times
Fri 17 April 2026 0.00860 (-1.15%) 0.00870 0.00860 - 0.00870 1.0898 times
Fri 10 April 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 0.7618 times
Thu 02 April 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 0.9227 times
Fri 27 March 2026 0.00870 (1.16%) 0.00860 0.00860 - 0.00870 1.0645 times
Fri 20 March 2026 0.00860 (0%) 0.00860 0.00860 - 0.00870 1.1161 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 10.0087
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 21 May 2026 0.00870 (0%) 0.00870 0.00860 - 0.00880 1.0193 times
Thu 30 April 2026 0.00870 (-1.14%) 0.00880 0.00850 - 0.00880 1.3281 times
Tue 31 March 2026 0.00880 (1.15%) 0.00870 0.00850 - 0.00880 1.3776 times
Fri 27 February 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00890 0.9271 times
Fri 30 January 2026 0.00880 (1.15%) 0.00880 0.00870 - 0.00890 1.319 times
Wed 31 December 2025 0.00870 (-3.33%) 0.00900 0.00870 - 0.00900 1.2364 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.9291 times
Fri 31 October 2025 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.4046 times
Tue 30 September 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.4589 times
Fri 29 August 2025 0.00930 (1.09%) 0.00930 0.00920 - 0.00940 0 times
Thu 31 July 2025 0.00920 (-3.16%) 0.00950 0.00920 - 0.00950 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme