login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0088
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.3036 times
Thu 02 July 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.6267 times
Wed 01 July 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	0.7328 times
Tue 30 June 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.7819 times
Mon 29 June 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.2728 times
Fri 26 June 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	0.0322 times
Thu 25 June 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.4934 times
Wed 24 June 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.2941 times
Tue 23 June 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	1.3454 times
Mon 22 June 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	0.1172 times
Thu 18 June 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.0603 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0088
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00880 (0%)	0.00880	0.00880 - 0.00880	0.3537 times
Thu 02 July 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.1976 times
Fri 26 June 2026	0.00880 (0%)	0.00880	0.00870 - 0.00880	1.1618 times
Thu 18 June 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	1.3077 times
Fri 12 June 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.0055 times
Fri 05 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	1.3777 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	0.6109 times
Fri 22 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00870	1.26 times
Fri 15 May 2026	0.00870 (0%)	0.00870	0.00870 - 0.00870	1.3256 times
Thu 07 May 2026	0.00870 (0%)	0.00860	0.00860 - 0.00880	0.3996 times
Wed 06 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	0.9928 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0087666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00880 (1.15%)	0.00870	0.00870 - 0.00880	0.2132 times
Tue 30 June 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.1608 times
Fri 29 May 2026	0.00870 (0%)	0.00870	0.00860 - 0.00880	1.0925 times
Thu 30 April 2026	0.00870 (-1.14%)	0.00880	0.00850 - 0.00880	1.1741 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.2178 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	0.8196 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.166 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.093 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	0.8213 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.2417 times
Tue 30 September 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.4057 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme