login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.0052666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	2.0372 times
Thu 24 September 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.2841 times
Wed 23 September 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.0183 times
Tue 22 September 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.703 times
Mon 21 September 2026	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.8626 times
Fri 18 September 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	0 times
Thu 17 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.2476 times
Wed 16 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9398 times
Tue 15 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.965 times
Mon 14 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.9423 times
Fri 11 September 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 1	0.0052666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.00530 (1.92%)	0.00520	0.00520 - 0.00530	1.3469 times
Fri 18 September 2026	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	0.9339 times
Fri 11 September 2026	0.00530 (1.92%)	0.00530	0.00520 - 0.00530	0.7873 times
Fri 04 September 2026	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	1.3631 times
Fri 28 August 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.0943 times
Fri 21 August 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	0.9284 times
Fri 14 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	0.9428 times
Fri 07 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	1.4024 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.2009 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.5978 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 1	0.0052333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.00530 (3.92%)	0.00510	0.00510 - 0.00530	0.963 times
Mon 31 August 2026	0.00510 (0%)	0.00510	0.00500 - 0.00520	0.9554 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.0902 times
Tue 30 June 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.015 times
Fri 29 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.9502 times
Thu 30 April 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.1038 times
Tue 31 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	1.2786 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	0.7939 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.0834 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	0.7664 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	0.7105 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme