JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 10.005
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.1954 times
Thu 02 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.8265 times
Wed 01 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.6816 times
Tue 30 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.8371 times
Mon 29 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.0827 times
Fri 26 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0143 times
Thu 25 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4249 times
Wed 24 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4498 times
Tue 23 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.4354 times
Mon 22 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0524 times
Thu 18 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.0852 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10.005
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.3336 times
Thu 02 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.2357 times
Fri 26 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.2214 times
Thu 18 June 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.1883 times
Fri 12 June 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.1282 times
Fri 05 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.4082 times
Fri 29 May 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 0.5759 times
Fri 22 May 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.3733 times
Fri 15 May 2026 0.00500 (0%) 0.00490 0.00490 - 0.00500 1.4831 times
Thu 07 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0522 times
Wed 06 May 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.0764 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 10.005
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.2158 times
Tue 30 June 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.1444 times
Fri 29 May 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.0712 times
Thu 30 April 2026 0.00500 (0%) 0.00500 0.00490 - 0.00500 1.2444 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 1.4415 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 0.8951 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.2215 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 0.864 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 0.801 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.1012 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.3557 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.0100
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme