login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.005
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.8002 times
Thu 29 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.4823 times
Wed 28 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.1715 times
Tue 27 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	2.0623 times
Mon 26 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.964 times
Fri 23 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.6658 times
Thu 22 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.6474 times
Wed 21 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.5353 times
Tue 20 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	0.6393 times
Fri 16 January 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.0319 times
Thu 15 January 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	0.0862 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0.0050333333333333
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	1.5795 times
Fri 23 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	1.0053 times
Fri 16 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.7836 times
Fri 09 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.3698 times
Fri 02 January 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.2696 times
Fri 26 December 2025	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.8187 times
Fri 19 December 2025	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	0.926 times
Fri 12 December 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	0.0292 times
Fri 05 December 2025	0.00520 (1.96%)	0.00520	0.00510 - 0.00520	0.7367 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.4816 times
Fri 21 November 2025	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	0.6729 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0.0050333333333333
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	2.8122 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	1.9893 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	1.8442 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	2.5354 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.819 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times
Fri 31 May 2024	0.57400 (-1.53%)	0.58230	0.57350 - 0.59740	0 times
Tue 30 April 2024	0.58290 (-2.1%)	0.59620	0.57120 - 0.59800	0 times
Thu 28 March 2024	0.59540 (1.05%)	0.58350	0.58350 - 0.60030	0 times
Thu 29 February 2024	0.58920 (0.41%)	0.58500	0.58240 - 0.59080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.2
200 day DMA	0.29

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.02
150 day SMA	0.2	0.2	0.2
200 day SMA	0.29	0.3	0.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme