JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 10.005
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.2195 times
Thu 02 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.9594 times
Wed 01 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.2691 times
Tue 31 March 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.3354 times
Mon 30 March 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.707 times
Fri 27 March 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.7651 times
Thu 26 March 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.3986 times
Wed 25 March 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 1.5791 times
Tue 24 March 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.0789 times
Mon 23 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.6879 times
Fri 20 March 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 0.9821 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 10.005
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.3342 times
Thu 02 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00510 0.8965 times
Fri 27 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.51 times
Fri 20 March 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.5722 times
Fri 13 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00500 1.793 times
Fri 06 March 2026 0.00490 (0%) 0.00490 0.00490 - 0.00500 1.2634 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.4018 times
Fri 20 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.7645 times
Fri 13 February 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0 times
Fri 13 February 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 0.4644 times
Fri 06 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00500 1.3584 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 10.005
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 April 2026 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.3077 times
Tue 31 March 2026 0.00500 (2.04%) 0.00490 0.00490 - 0.00510 2.0915 times
Fri 27 February 2026 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.2987 times
Fri 30 January 2026 0.00500 (-1.96%) 0.00510 0.00500 - 0.00510 1.7723 times
Wed 31 December 2025 0.00510 (0%) 0.00520 0.00500 - 0.00520 1.2536 times
Fri 28 November 2025 0.00510 (-1.92%) 0.00520 0.00510 - 0.00530 1.1622 times
Fri 31 October 2025 0.00520 (-3.7%) 0.00540 0.00520 - 0.00540 1.5978 times
Tue 30 September 2025 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.5162 times
Fri 29 August 2025 0.00540 (-99.03%) 0.00540 0.00540 - 0.00550 0 times
Fri 28 June 2024 0.55860 (-2.68%) 0.57330 0.55790 - 0.57730 0 times
Fri 31 May 2024 0.57400 (-1.53%) 0.58230 0.57350 - 0.59740 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0.01
150 day DMA 0.03
200 day DMA 0.17

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA0.010.010.01
150 day SMA0.030.030.03
200 day SMA0.170.170.17
Back to top | Use Dark Theme