Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.57 and 5.61
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5965666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.64 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.60690 (-0.11%) | 5.61180 | 5.57100 - 5.61180 | 0.7126 times | Thu 29 January 2026 | 5.61310 (-0.18%) | 5.62360 | 5.58920 - 5.67040 | 0.1983 times | Wed 28 January 2026 | 5.62340 (-0.28%) | 5.63910 | 5.58890 - 5.63910 | 1.3228 times | Tue 27 January 2026 | 5.63910 (0.51%) | 5.61200 | 5.61120 - 5.64150 | 1.2501 times | Mon 26 January 2026 | 5.61050 (0.59%) | 5.58300 | 5.58300 - 5.63330 | 1.2131 times | Fri 23 January 2026 | 5.57780 (1.3%) | 5.50600 | 5.50330 - 5.57780 | 1.276 times | Thu 22 January 2026 | 5.50640 (-0.31%) | 5.52370 | 5.49780 - 5.52370 | 1.1864 times | Wed 21 January 2026 | 5.52350 (-1.28%) | 5.59650 | 5.52350 - 5.60330 | 0.6895 times | Tue 20 January 2026 | 5.59530 (-0.2%) | 5.61600 | 5.59110 - 5.64220 | 0.9457 times | Fri 16 January 2026 | 5.60650 (0.7%) | 5.56870 | 5.56870 - 5.60650 | 1.2055 times | Thu 15 January 2026 | 5.56730 (-0.19%) | 5.57680 | 5.55910 - 5.57680 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.59 and 5.69
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.6161 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.2545 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.0944 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.1763 times | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.3485 times | Fri 02 January 2026 | 5.77550 (-0.34%) | 5.79440 | 5.71920 - 5.86430 | 1.0197 times | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 0.9829 times | Fri 19 December 2025 | 5.78760 (-1.08%) | 5.85110 | 5.77660 - 5.91860 | 0.8928 times | Fri 12 December 2025 | 5.85050 (-1.4%) | 5.93400 | 5.84400 - 5.94410 | 0.0221 times | Fri 05 December 2025 | 5.93370 (-0.19%) | 5.94500 | 5.91300 - 5.98550 | 0.9461 times | Fri 28 November 2025 | 5.94520 (-0.91%) | 5.99850 | 5.91650 - 6.03500 | 1.2627 times | Fri 21 November 2025 | 6.00010 (-0.08%) | 6.00510 | 5.88910 - 6.00960 | 0.8663 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.4 and 5.7
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6327 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 2.6969 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.8545 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.5982 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.8269 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 1.0235 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times | Mon 31 March 2025 | 6.27150 (-1.46%) | 6.32590 | 6.10490 - 6.41280 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.61 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.65 | 5.65 | 5.65 |
| 35 day EMA | 5.7 | 5.71 | 5.72 |
| 50 day EMA | 5.78 | 5.79 | 5.8 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.61 | 5.59 |
| 12 day SMA | 5.59 | 5.58 | 5.58 |
| 20 day SMA | 5.63 | 5.64 | 5.64 |
| 35 day SMA | 5.72 | 5.73 | 5.74 |
| 50 day SMA | 5.79 | 5.79 | 5.8 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.2 | 6.21 | 6.21 |
| 200 day SMA | 6.29 | 6.29 | 6.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.