Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.65 and 5.67
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6512333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.68 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.65840 (0.09%) | 5.65340 | 5.63310 - 5.66220 | 1.2602 times | Thu 21 May 2026 | 5.65340 (-0.01%) | 5.65370 | 5.64160 - 5.66500 | 0 times | Wed 20 May 2026 | 5.65380 (-0.68%) | 5.69260 | 5.64620 - 5.69300 | 1.5157 times | Tue 19 May 2026 | 5.69230 (0.35%) | 5.66200 | 5.66170 - 5.70710 | 1.2985 times | Mon 18 May 2026 | 5.67230 (-0.82%) | 5.67940 | 5.66340 - 5.71230 | 1.4967 times | Fri 15 May 2026 | 5.71910 (1.24%) | 5.64900 | 5.64570 - 5.73300 | 0.9675 times | Thu 14 May 2026 | 5.64890 (0.5%) | 5.62100 | 5.61150 - 5.65920 | 0.9797 times | Wed 13 May 2026 | 5.62100 (-3%) | 5.79510 | 5.61440 - 5.79510 | 1.1869 times | Tue 12 May 2026 | 5.79510 (1.52%) | 5.69520 | 5.69520 - 5.81920 | 1.242 times | Mon 11 May 2026 | 5.70860 (0.54%) | 5.70780 | 5.70390 - 5.70860 | 0.0528 times | Thu 07 May 2026 | 5.67810 (-0.95%) | 5.73250 | 5.67150 - 5.73350 | 1.133 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.61 and 5.69
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6679333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.65840 (-1.06%) | 5.67940 | 5.63310 - 5.71230 | 1.5064 times | Fri 15 May 2026 | 5.71910 (0.72%) | 5.70780 | 5.61150 - 5.81920 | 1.1976 times | Thu 07 May 2026 | 5.67810 (-0.95%) | 5.73400 | 5.67150 - 5.80670 | 0.506 times | Wed 06 May 2026 | 5.73260 (-0.56%) | 5.72760 | 5.72760 - 5.81070 | 0.7437 times | Fri 01 May 2026 | 5.76470 (2.66%) | 5.63420 | 5.56920 - 5.79220 | 0.5734 times | Fri 24 April 2026 | 5.61520 (1.6%) | 5.53200 | 5.53090 - 5.62980 | 1.5517 times | Fri 17 April 2026 | 5.52680 (-1.61%) | 5.62160 | 5.52500 - 5.64070 | 1.1064 times | Fri 10 April 2026 | 5.61750 (-2.2%) | 5.76500 | 5.57890 - 5.78980 | 0.812 times | Thu 02 April 2026 | 5.74410 (-0.44%) | 5.76950 | 5.73280 - 5.85720 | 1.1395 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 0.8632 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.1448 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.53 and 5.74
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6963666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.65840 (-1.66%) | 5.76470 | 5.61150 - 5.81920 | 1.2028 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.3993 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.3343 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.0282 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.358 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.9338 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.8047 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.4235 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.5154 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.66 | 5.67 |
| 12 day EMA | 5.68 | 5.68 | 5.68 |
| 20 day EMA | 5.69 | 5.69 | 5.69 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.68 | 5.68 |
| 12 day SMA | 5.69 | 5.69 | 5.7 |
| 20 day SMA | 5.69 | 5.69 | 5.69 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.