Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 6.09 and 6.18
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1095333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.19 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.11730 (0.95%) | 6.06300 | 6.06300 - 6.14830 | 1.3274 times | Thu 24 September 2026 | 6.06000 (-0.42%) | 6.08420 | 6.05010 - 6.09280 | 0.1201 times | Wed 23 September 2026 | 6.08540 (1.11%) | 6.01870 | 6.00320 - 6.09230 | 1.2002 times | Tue 22 September 2026 | 6.01870 (-0.09%) | 6.02400 | 6.00270 - 6.02680 | 1.292 times | Mon 21 September 2026 | 6.02400 (-1.6%) | 6.12070 | 6.01530 - 6.12070 | 1.2673 times | Fri 18 September 2026 | 6.12220 (-0.43%) | 6.14840 | 6.08510 - 6.14840 | 0 times | Thu 17 September 2026 | 6.14890 (0.66%) | 6.10840 | 6.10840 - 6.15770 | 1.1935 times | Wed 16 September 2026 | 6.10830 (-0.71%) | 6.15200 | 6.10810 - 6.16120 | 1.0622 times | Tue 15 September 2026 | 6.15200 (-0.61%) | 6.18990 | 6.13570 - 6.18990 | 1.2916 times | Mon 14 September 2026 | 6.18990 (1.01%) | 6.12440 | 6.10400 - 6.19540 | 1.2457 times | Fri 11 September 2026 | 6.12800 (0.56%) | 6.09370 | 6.09370 - 6.14780 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.99 and 6.13
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0894333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.11730 (-0.08%) | 6.12070 | 6.00270 - 6.14830 | 1.2002 times | Fri 18 September 2026 | 6.12220 (-0.09%) | 6.12440 | 6.08510 - 6.19540 | 1.1048 times | Fri 11 September 2026 | 6.12800 (2.56%) | 6.05560 | 5.98960 - 6.14780 | 0.8116 times | Fri 04 September 2026 | 5.97530 (2.75%) | 5.81810 | 5.81810 - 6.02340 | 1.0927 times | Fri 28 August 2026 | 5.81560 (1.06%) | 5.77300 | 5.71520 - 5.82010 | 1.0967 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 1.0068 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.0593 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.313 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.3148 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 1.0231 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.98 and 6.34
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.0495666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.11730 (4.58%) | 5.84960 | 5.83600 - 6.19540 | 1.064 times | Mon 31 August 2026 | 5.84960 (-0.68%) | 5.86770 | 5.71520 - 5.92890 | 1.1322 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.3451 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.266 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 0.9766 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 0.9745 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9293 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7161 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 0.9458 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6504 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.5605 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.07 | 6.08 |
| 12 day EMA | 6.07 | 6.06 | 6.06 |
| 20 day EMA | 6.02 | 6.01 | 6.01 |
| 35 day EMA | 5.96 | 5.95 | 5.94 |
| 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.06 | 6.08 |
| 12 day SMA | 6.1 | 6.1 | 6.09 |
| 20 day SMA | 6.03 | 6.02 | 6 |
| 35 day SMA | 5.92 | 5.91 | 5.9 |
| 50 day SMA | 5.88 | 5.87 | 5.86 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.