Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.7 and 5.79
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7757333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.87 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.75000 (-1.4%) | 5.80120 | 5.74390 - 5.83330 | 1.3644 times | Tue 31 March 2026 | 5.83180 (0.05%) | 5.82840 | 5.80450 - 5.85720 | 1.3542 times | Mon 30 March 2026 | 5.82860 (1.03%) | 5.76950 | 5.76950 - 5.85020 | 1.155 times | Fri 27 March 2026 | 5.76940 (-0.48%) | 5.79860 | 5.75990 - 5.82830 | 1.3114 times | Thu 26 March 2026 | 5.79740 (0.8%) | 5.75150 | 5.75150 - 5.80650 | 1.1899 times | Wed 25 March 2026 | 5.75120 (-0.3%) | 5.76940 | 5.71670 - 5.76940 | 1.2133 times | Tue 24 March 2026 | 5.76840 (0.3%) | 5.75030 | 5.73800 - 5.78720 | 0 times | Mon 23 March 2026 | 5.75090 (-1.32%) | 5.84330 | 5.72540 - 5.84330 | 0 times | Fri 20 March 2026 | 5.82780 (0.75%) | 5.78420 | 5.75850 - 5.82780 | 1.0866 times | Thu 19 March 2026 | 5.78420 (1.35%) | 5.72750 | 5.72750 - 5.80580 | 1.3251 times | Tue 17 March 2026 | 5.70730 (-0.2%) | 5.71880 | 5.69320 - 5.72350 | 1.3039 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.69 and 5.8
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7837 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.75000 (-0.34%) | 5.76950 | 5.74390 - 5.85720 | 1.1136 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 1.0679 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.4163 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.5397 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.6811 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.3029 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.7128 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6431 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.5226 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.3382 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.7 and 5.79
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7757333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.75000 (-1.4%) | 5.80120 | 5.74390 - 5.83330 | 0.1287 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.7804 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.372 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.812 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.246 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.0738 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.8994 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.6877 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.8 | 5.79 |
| 12 day EMA | 5.76 | 5.76 | 5.75 |
| 20 day EMA | 5.74 | 5.74 | 5.73 |
| 35 day EMA | 5.71 | 5.71 | 5.7 |
| 50 day EMA | 5.66 | 5.66 | 5.65 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.78 |
| 12 day SMA | 5.77 | 5.77 | 5.77 |
| 20 day SMA | 5.75 | 5.75 | 5.74 |
| 35 day SMA | 5.69 | 5.68 | 5.67 |
| 50 day SMA | 5.65 | 5.64 | 5.64 |
| 100 day SMA | 5.75 | 5.76 | 5.76 |
| 150 day SMA | 5.97 | 5.97 | 5.98 |
| 200 day SMA | 6.1 | 6.1 | 6.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.