login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0419

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04190 (-0.48%)	0.04200	0.04180 - 0.04200	1.4729 times
Thu 02 July 2026	0.04210 (0.72%)	0.04180	0.04180 - 0.04230	1.5323 times
Wed 01 July 2026	0.04180 (0%)	0.04180	0.04170 - 0.04190	0.6574 times
Tue 30 June 2026	0.04180 (-0.48%)	0.04200	0.04180 - 0.04200	0.8714 times
Mon 29 June 2026	0.04200 (0%)	0.04200	0.04190 - 0.04200	1.2123 times
Fri 26 June 2026	0.04200 (0%)	0.04200	0.04200 - 0.04210	0.0349 times
Thu 25 June 2026	0.04200 (0%)	0.04200	0.04190 - 0.04200	1.3647 times
Wed 24 June 2026	0.04200 (0%)	0.04200	0.04200 - 0.04200	1.3066 times
Tue 23 June 2026	0.04200 (0.24%)	0.04190	0.04190 - 0.04200	1.4404 times
Mon 22 June 2026	0.04190 (-0.24%)	0.04190	0.04180 - 0.04200	0.107 times
Thu 18 June 2026	0.04200 (-0.24%)	0.04210	0.04180 - 0.04210	0.9168 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0419

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04190 (-0.48%)	0.04200	0.04180 - 0.04200	0.3891 times
Thu 02 July 2026	0.04210 (0.24%)	0.04200	0.04170 - 0.04230	1.129 times
Fri 26 June 2026	0.04200 (0%)	0.04190	0.04180 - 0.04210	1.1238 times
Thu 18 June 2026	0.04200 (-0.71%)	0.04230	0.04180 - 0.04230	1.1502 times
Fri 12 June 2026	0.04230 (0.24%)	0.04220	0.04220 - 0.04240	0.9563 times
Fri 05 June 2026	0.04220 (-0.71%)	0.04250	0.04220 - 0.04250	1.397 times
Fri 29 May 2026	0.04250 (-0.47%)	0.04270	0.04250 - 0.04280	0.6012 times
Fri 22 May 2026	0.04270 (-0.47%)	0.04290	0.04270 - 0.04290	1.3949 times
Fri 15 May 2026	0.04290 (-0.92%)	0.04320	0.04270 - 0.04320	1.4478 times
Thu 07 May 2026	0.04330 (-0.46%)	0.04330	0.04330 - 0.04400	0.4107 times
Wed 06 May 2026	0.04350 (0%)	0.04350	0.04320 - 0.04400	1.0282 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041966666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04190 (0.24%)	0.04180	0.04170 - 0.04230	0.2019 times
Tue 30 June 2026	0.04180 (-1.65%)	0.04250	0.04180 - 0.04250	1.0804 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	1.103 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.2014 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.3634 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.8305 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.1313 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.9542 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.8178 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.3161 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.4453 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme