login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.05

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.045066666666667
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04490 (-1.1%)	0.04540	0.04490 - 0.04540	0.5575 times
Thu 29 January 2026	0.04540 (0%)	0.04540	0.04530 - 0.04550	0.5243 times
Wed 28 January 2026	0.04540 (-0.44%)	0.04560	0.04520 - 0.04560	0.9596 times
Tue 27 January 2026	0.04560 (1.11%)	0.04500	0.04490 - 0.04570	1.7284 times
Mon 26 January 2026	0.04510 (0.67%)	0.04490	0.04490 - 0.04540	0.9401 times
Fri 23 January 2026	0.04480 (1.82%)	0.04400	0.04380 - 0.04480	1.5867 times
Thu 22 January 2026	0.04400 (0%)	0.04390	0.04380 - 0.04410	0.9082 times
Wed 21 January 2026	0.04400 (0%)	0.04400	0.04390 - 0.04410	0.626 times
Tue 20 January 2026	0.04400 (-0.23%)	0.04410	0.04400 - 0.04420	0.7242 times
Fri 16 January 2026	0.04410 (0.46%)	0.04390	0.04390 - 0.04410	1.4451 times
Thu 15 January 2026	0.04390 (-0.23%)	0.04400	0.04390 - 0.04410	0.2296 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.045166666666667
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04490 (0.22%)	0.04490	0.04490 - 0.04570	1.0958 times
Fri 23 January 2026	0.04480 (1.59%)	0.04410	0.04380 - 0.04480	0.8946 times
Fri 16 January 2026	0.04410 (-0.23%)	0.04410	0.04380 - 0.04430	0.9926 times
Fri 09 January 2026	0.04420 (-0.9%)	0.04460	0.04420 - 0.04480	1.3745 times
Fri 02 January 2026	0.04460 (-0.67%)	0.04490	0.04460 - 0.04510	1.3336 times
Fri 26 December 2025	0.04490 (0.67%)	0.04470	0.04470 - 0.04520	0.8621 times
Fri 19 December 2025	0.04460 (-1.55%)	0.04530	0.04460 - 0.04560	1.0694 times
Fri 12 December 2025	0.04530 (-0.44%)	0.04550	0.04500 - 0.04560	0.0526 times
Fri 05 December 2025	0.04550 (0.44%)	0.04540	0.04530 - 0.04580	0.9661 times
Fri 28 November 2025	0.04530 (-0.22%)	0.04540	0.04520 - 0.04560	1.3586 times
Fri 21 November 2025	0.04540 (-1.09%)	0.04590	0.04500 - 0.04600	0.5972 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.0448
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	2.4252 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	2.0456 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	1.7531 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	2.8215 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.9547 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times
Mon 30 June 2025	0.04980 (-0.4%)	0.05000	0.04860 - 0.05030	0 times
Fri 30 May 2025	0.05000 (-1.77%)	0.05110	0.04850 - 0.05110	0 times
Wed 30 April 2025	0.05090 (5.17%)	0.04860	0.02660 - 0.05210	0 times
Mon 31 March 2025	0.04840 (0%)	0.04840	0.04810 - 0.05000	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.05
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.05	0.05	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme