login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042766666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04280 (0%)	0.04280	0.04270 - 0.04280	0.1649 times
Wed 20 May 2026	0.04280 (-0.23%)	0.04290	0.04280 - 0.04290	0.8894 times
Tue 19 May 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04290	1.3919 times
Mon 18 May 2026	0.04280 (-0.23%)	0.04290	0.04280 - 0.04290	1.4491 times
Fri 15 May 2026	0.04290 (0.23%)	0.04280	0.04270 - 0.04290	1.3111 times
Thu 14 May 2026	0.04280 (-0.47%)	0.04300	0.04280 - 0.04300	1.4166 times
Wed 13 May 2026	0.04300 (-0.23%)	0.04310	0.04300 - 0.04310	0.7829 times
Tue 12 May 2026	0.04310 (-0.23%)	0.04320	0.04310 - 0.04320	1.5096 times
Mon 11 May 2026	0.04320 (-0.23%)	0.04320	0.04320 - 0.04320	0.2624 times
Thu 07 May 2026	0.04330 (-0.46%)	0.04350	0.04330 - 0.04360	0.8221 times
Wed 06 May 2026	0.04350 (0%)	0.04330	0.04330 - 0.04400	0.6763 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0428

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04290	0.8833 times
Fri 15 May 2026	0.04290 (-0.92%)	0.04320	0.04270 - 0.04320	1.1979 times
Thu 07 May 2026	0.04330 (-0.46%)	0.04330	0.04330 - 0.04400	0.3398 times
Wed 06 May 2026	0.04350 (0%)	0.04350	0.04320 - 0.04400	0.8508 times
Fri 01 May 2026	0.04350 (1.4%)	0.04280	0.04260 - 0.04390	1.0853 times
Fri 24 April 2026	0.04290 (-0.23%)	0.04280	0.04270 - 0.04300	1.6712 times
Fri 17 April 2026	0.04300 (0.23%)	0.04280	0.04270 - 0.04330	1.1018 times
Fri 10 April 2026	0.04290 (-0.69%)	0.04310	0.04290 - 0.04340	0.8304 times
Thu 02 April 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04350	0.9444 times
Fri 27 March 2026	0.04310 (-0.23%)	0.04330	0.04310 - 0.04350	1.0952 times
Fri 20 March 2026	0.04320 (0%)	0.04320	0.04300 - 0.04380	1.1198 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043166666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04280 (-1.61%)	0.04350	0.04270 - 0.04400	1.0138 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.3395 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.5201 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.926 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.2613 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	1.0638 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.9117 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.4674 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.4965 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme