login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0427

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04270 (0%)	0.04260	0.04250 - 0.04290	1.6053 times
Fri 25 September 2026	0.04270 (0.95%)	0.04230	0.04230 - 0.04270	1.4292 times
Thu 24 September 2026	0.04230 (-0.24%)	0.04240	0.04220 - 0.04250	0.3706 times
Wed 23 September 2026	0.04240 (-0.24%)	0.04250	0.04230 - 0.04250	0.9401 times
Tue 22 September 2026	0.04250 (0%)	0.04250	0.04240 - 0.04270	1.5498 times
Mon 21 September 2026	0.04250 (-0.47%)	0.04270	0.04250 - 0.04280	0.8836 times
Fri 18 September 2026	0.04270 (-0.7%)	0.04300	0.04250 - 0.04300	0 times
Thu 17 September 2026	0.04300 (0%)	0.04300	0.04290 - 0.04320	1.5455 times
Wed 16 September 2026	0.04300 (-0.46%)	0.04320	0.04290 - 0.04330	0.7575 times
Tue 15 September 2026	0.04320 (-0.69%)	0.04340	0.04320 - 0.04340	0.9184 times
Mon 14 September 2026	0.04350 (-0.46%)	0.04370	0.04330 - 0.04370	1.5933 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0427

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04270 (0%)	0.04260	0.04250 - 0.04290	0.3638 times
Fri 25 September 2026	0.04270 (0%)	0.04270	0.04220 - 0.04280	1.1724 times
Fri 18 September 2026	0.04270 (-2.29%)	0.04370	0.04250 - 0.04370	1.0911 times
Fri 11 September 2026	0.04370 (1.63%)	0.04360	0.04340 - 0.04390	0.6487 times
Fri 04 September 2026	0.04300 (2.38%)	0.04200	0.04190 - 0.04330	1.2733 times
Fri 28 August 2026	0.04200 (-0.71%)	0.04230	0.04190 - 0.04230	1.147 times
Fri 21 August 2026	0.04230 (0%)	0.04240	0.04220 - 0.04270	1.2071 times
Fri 14 August 2026	0.04230 (-1.17%)	0.04270	0.04230 - 0.04270	0.978 times
Fri 07 August 2026	0.04280 (0%)	0.04280	0.04260 - 0.04340	1.1825 times
Fri 31 July 2026	0.04280 (3.63%)	0.04140	0.04130 - 0.04280	0.9362 times
Fri 24 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042833333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04270 (1.43%)	0.04210	0.04190 - 0.04390	1.0515 times
Mon 31 August 2026	0.04210 (-1.64%)	0.04280	0.04190 - 0.04340	1.0568 times
Fri 31 July 2026	0.04280 (2.39%)	0.04180	0.04130 - 0.04280	1.0456 times
Tue 30 June 2026	0.04180 (-1.65%)	0.04250	0.04180 - 0.04250	0.9651 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	0.9853 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.0732 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.2178 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.7419 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.0105 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.8523 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.7305 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme