login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043166666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04320 (-0.23%)	0.04330	0.04300 - 0.04330	0.8754 times
Wed 01 April 2026	0.04330 (-0.46%)	0.04350	0.04320 - 0.04350	0.9913 times
Tue 31 March 2026	0.04350 (0.69%)	0.04320	0.04320 - 0.04350	1.6301 times
Mon 30 March 2026	0.04320 (0.23%)	0.04310	0.04310 - 0.04340	0.8081 times
Fri 27 March 2026	0.04310 (-0.46%)	0.04330	0.04310 - 0.04330	0.6701 times
Thu 26 March 2026	0.04330 (0%)	0.04330	0.04320 - 0.04330	1.6151 times
Wed 25 March 2026	0.04330 (-0.23%)	0.04340	0.04330 - 0.04350	1.6336 times
Tue 24 March 2026	0.04340 (0%)	0.04340	0.04330 - 0.04350	0.1635 times
Mon 23 March 2026	0.04340 (0.46%)	0.04330	0.04310 - 0.04350	0.9101 times
Fri 20 March 2026	0.04320 (-1.14%)	0.04370	0.04320 - 0.04370	0.7026 times
Thu 19 March 2026	0.04370 (0.92%)	0.04300	0.04300 - 0.04380	1.7136 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043233333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04350	1.0367 times
Fri 27 March 2026	0.04310 (-0.23%)	0.04330	0.04310 - 0.04350	1.2023 times
Fri 20 March 2026	0.04320 (0%)	0.04320	0.04300 - 0.04380	1.2293 times
Fri 13 March 2026	0.04320 (-1.14%)	0.04350	0.04300 - 0.04390	1.6423 times
Fri 06 March 2026	0.04370 (-0.46%)	0.04380	0.04350 - 0.04410	1.274 times
Fri 27 February 2026	0.04390 (-1.57%)	0.04480	0.04370 - 0.04490	1.4848 times
Fri 20 February 2026	0.04460 (-1.33%)	0.04500	0.04440 - 0.04520	0.6639 times
Fri 13 February 2026	0.04520 (0%)	0.04520	0.04490 - 0.04530	0 times
Fri 13 February 2026	0.04520 (2.49%)	0.04410	0.04410 - 0.04540	0.3736 times
Fri 06 February 2026	0.04410 (-1.78%)	0.04480	0.04410 - 0.05080	1.0931 times
Fri 30 January 2026	0.04490 (0.22%)	0.04490	0.04490 - 0.04570	1.1512 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043233333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04320 (-0.69%)	0.04350	0.04300 - 0.04350	0.1483 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.9584 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	1.193 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.625 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	1.3706 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	1.1746 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.8905 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.6396 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times
Mon 30 June 2025	0.04980 (-0.4%)	0.05000	0.04860 - 0.05030	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme