JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1305

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.13030 (-0.76%) 0.13100 0.13020 - 0.13100 1.7015 times
Thu 02 July 2026 0.13130 (0.23%) 0.13100 0.13090 - 0.13170 1.34 times
Wed 01 July 2026 0.13100 (0.23%) 0.13070 0.13060 - 0.13110 0.728 times
Tue 30 June 2026 0.13070 (-0.38%) 0.13120 0.13060 - 0.13130 0.8076 times
Mon 29 June 2026 0.13120 (-0.38%) 0.13160 0.13100 - 0.13180 1.1457 times
Fri 26 June 2026 0.13170 (-0.23%) 0.13200 0.13130 - 0.13210 0.0139 times
Thu 25 June 2026 0.13200 (0.08%) 0.13190 0.13170 - 0.13220 1.4011 times
Wed 24 June 2026 0.13190 (0.15%) 0.13170 0.13170 - 0.13240 1.5229 times
Tue 23 June 2026 0.13170 (0.53%) 0.13100 0.13090 - 0.13180 1.301 times
Mon 22 June 2026 0.13100 (0%) 0.13080 0.13050 - 0.13130 0.0382 times
Thu 18 June 2026 0.13100 (0.31%) 0.13060 0.13030 - 0.13120 1.1048 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.1305

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.13030 (-0.76%) 0.13100 0.13020 - 0.13100 0.4519 times
Thu 02 July 2026 0.13130 (-0.3%) 0.13160 0.13060 - 0.13180 1.068 times
Fri 26 June 2026 0.13170 (0.53%) 0.13080 0.13050 - 0.13240 1.1359 times
Thu 18 June 2026 0.13100 (0.54%) 0.13010 0.12960 - 0.13120 1.2175 times
Fri 12 June 2026 0.13030 (-0.53%) 0.13100 0.13010 - 0.13170 1.1409 times
Fri 05 June 2026 0.13100 (0.15%) 0.13080 0.12970 - 0.13130 1.4523 times
Fri 29 May 2026 0.13080 (-0.53%) 0.13120 0.13060 - 0.13140 0.5567 times
Fri 22 May 2026 0.13150 (-0.15%) 0.13190 0.13120 - 0.13210 1.3132 times
Fri 15 May 2026 0.13170 (-0.3%) 0.13140 0.13120 - 0.13210 1.3038 times
Thu 07 May 2026 0.13210 (-0.23%) 0.13200 0.13180 - 0.13390 0.3597 times
Wed 06 May 2026 0.13240 (0%) 0.13240 0.13180 - 0.13390 0.7413 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13073333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.13030 (-0.31%) 0.13070 0.13020 - 0.13170 0.213 times
Tue 30 June 2026 0.13070 (-0.08%) 0.13080 0.12960 - 0.13240 1.1627 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.9753 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 0.9957 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.3282 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.8528 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.3418 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.0196 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.8177 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.2932 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.4877 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme