login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Daily Target 1	0.13
Daily Target 2	0.13576666666667
Daily Target 3	0.14
Daily Target 4	0.14
Daily Target 5	0.14

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.13600 (0.67%)	0.13510	0.13510 - 0.13620	1.5248 times
Thu 24 September 2026	0.13510 (-0.3%)	0.13550	0.13490 - 0.13600	0.3948 times
Wed 23 September 2026	0.13550 (0.3%)	0.13510	0.13500 - 0.13570	1.2644 times
Tue 22 September 2026	0.13510 (0.22%)	0.13480	0.13450 - 0.13540	1.4562 times
Mon 21 September 2026	0.13480 (-0.22%)	0.13510	0.13450 - 0.13550	0.7484 times
Fri 18 September 2026	0.13510 (-0.44%)	0.13570	0.13410 - 0.13570	0 times
Thu 17 September 2026	0.13570 (-0.07%)	0.13590	0.13570 - 0.13630	1.4261 times
Wed 16 September 2026	0.13580 (0.15%)	0.13560	0.13550 - 0.13610	0.8672 times
Tue 15 September 2026	0.13560 (-0.37%)	0.13610	0.13550 - 0.13620	0.7151 times
Mon 14 September 2026	0.13610 (0%)	0.13620	0.13590 - 0.13640	1.6029 times
Fri 11 September 2026	0.13610 (0.67%)	0.13520	0.13500 - 0.13630	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.14 and 0.14

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13556666666667
Weekly Target 4	0.14
Weekly Target 5	0.14

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.13600 (0.67%)	0.13510	0.13450 - 0.13620	1.3667 times
Fri 18 September 2026	0.13510 (-0.73%)	0.13620	0.13410 - 0.13640	1.1695 times
Fri 11 September 2026	0.13610 (2.1%)	0.13530	0.13480 - 0.13630	0.7011 times
Fri 04 September 2026	0.13330 (2.38%)	0.13010	0.13000 - 0.13420	1.2756 times
Fri 28 August 2026	0.13020 (0.31%)	0.12990	0.12950 - 0.13020	1.2436 times
Fri 21 August 2026	0.12980 (-1.22%)	0.13140	0.12970 - 0.13150	0.9314 times
Fri 14 August 2026	0.13140 (-1.2%)	0.13290	0.13130 - 0.13300	0.96 times
Fri 07 August 2026	0.13300 (-0.3%)	0.13310	0.13270 - 0.13500	1.3098 times
Fri 31 July 2026	0.13340 (3.01%)	0.12950	0.12890 - 0.13350	1.0424 times
Fri 24 July 2026	0.12950 (0%)	0.12980	0.12940 - 0.12980	0 times
Fri 24 July 2026	0.12950 (-0.69%)	0.13050	0.12940 - 0.13050	0.5709 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.14

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13416666666667
Monthly Target 4	0.14
Monthly Target 5	0.14

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.13600 (4.53%)	0.13020	0.13010 - 0.13640	1.0561 times
Mon 31 August 2026	0.13010 (-2.47%)	0.13310	0.12950 - 0.13500	1.0469 times
Fri 31 July 2026	0.13340 (2.07%)	0.13070	0.12890 - 0.13350	1.059 times
Tue 30 June 2026	0.13070 (-0.08%)	0.13080	0.12960 - 0.13240	1.0357 times
Fri 29 May 2026	0.13080 (-1.21%)	0.13240	0.13060 - 0.13390	0.8688 times
Thu 30 April 2026	0.13240 (-1.05%)	0.13380	0.12940 - 0.13390	0.887 times
Tue 31 March 2026	0.13380 (1.75%)	0.13160	0.13130 - 0.13460	1.1832 times
Fri 27 February 2026	0.13150 (-0.9%)	0.13230	0.13020 - 0.13420	0.7597 times
Fri 30 January 2026	0.13270 (1.07%)	0.13130	0.12980 - 0.13370	1.1953 times
Wed 31 December 2025	0.13130 (-1.43%)	0.13370	0.13120 - 0.13450	0.9083 times
Fri 28 November 2025	0.13320 (-2.84%)	0.13700	0.13280 - 0.13880	0.7285 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCZK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.14
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.14	0.14
12 day SMA	0.14	0.14	0.14
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme