JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13066666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 10 April 2026 0.13050 (-0.38%) 0.13100 0.13040 - 0.13110 1.2854 times
Thu 09 April 2026 0.13100 (-0.68%) 0.13190 0.13080 - 0.13190 0.9523 times
Wed 08 April 2026 0.13190 (0%) 0.13200 0.13160 - 0.13220 0.0889 times
Tue 07 April 2026 0.13190 (-0.83%) 0.13300 0.13150 - 0.13310 0.172 times
Mon 06 April 2026 0.13300 (-0.15%) 0.13330 0.13270 - 0.13350 1.6789 times
Thu 02 April 2026 0.13320 (-0.08%) 0.13330 0.13280 - 0.13370 1.1881 times
Wed 01 April 2026 0.13330 (-0.37%) 0.13380 0.13300 - 0.13390 1.4801 times
Tue 31 March 2026 0.13380 (-0.22%) 0.13410 0.13340 - 0.13420 0.5415 times
Mon 30 March 2026 0.13410 (0.83%) 0.13310 0.13310 - 0.13450 1.2516 times
Fri 27 March 2026 0.13300 (0%) 0.13300 0.13270 - 0.13350 1.3612 times
Thu 26 March 2026 0.13300 (0.15%) 0.13270 0.13260 - 0.13310 2.372 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13146666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 10 April 2026 0.13050 (-2.03%) 0.13330 0.13040 - 0.13350 0.5647 times
Thu 02 April 2026 0.13320 (0.15%) 0.13310 0.13280 - 0.13450 0.6031 times
Fri 27 March 2026 0.13300 (0.08%) 0.13310 0.13240 - 0.13380 1.3124 times
Fri 20 March 2026 0.13290 (-0.97%) 0.13410 0.13270 - 0.13460 1.4152 times
Fri 13 March 2026 0.13420 (0.9%) 0.13390 0.13250 - 0.13430 1.9187 times
Fri 06 March 2026 0.13300 (1.14%) 0.13160 0.13130 - 0.13420 1.5095 times
Fri 27 February 2026 0.13150 (-0.83%) 0.13270 0.13110 - 0.13310 1.522 times
Fri 20 February 2026 0.13260 (-0.9%) 0.13330 0.13230 - 0.13420 0.741 times
Fri 13 February 2026 0.13380 (0%) 0.13370 0.13300 - 0.13400 0 times
Fri 13 February 2026 0.13380 (2.53%) 0.13020 0.13020 - 0.13410 0.4134 times
Fri 06 February 2026 0.13050 (-1.66%) 0.13230 0.13040 - 0.13290 1.4315 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.1316
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 10 April 2026 0.13050 (-2.47%) 0.13380 0.13040 - 0.13390 0.262 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.8113 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 1.1629 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.8297 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.3904 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 1.1151 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.7635 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.6651 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times
Thu 31 July 2025 0.14270 (-2.26%) 0.14590 0.14120 - 0.14660 0 times
Mon 30 June 2025 0.14600 (-4.26%) 0.15270 0.14560 - 0.15300 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.14

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.140.140.14
Back to top | Use Dark Theme