login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040366666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04050	1.2748 times
Thu 02 July 2026	0.04050 (0.25%)	0.04040	0.04040 - 0.04060	1.6003 times
Wed 01 July 2026	0.04040 (0.25%)	0.04030	0.04030 - 0.04040	0.6876 times
Tue 30 June 2026	0.04030 (-0.25%)	0.04040	0.04020 - 0.04050	0.8341 times
Mon 29 June 2026	0.04040 (-0.49%)	0.04060	0.04040 - 0.04060	1.1866 times
Fri 26 June 2026	0.04060 (-0.25%)	0.04070	0.04040 - 0.04070	0.0297 times
Thu 25 June 2026	0.04070 (0%)	0.04070	0.04060 - 0.04070	1.4265 times
Wed 24 June 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04080	1.4502 times
Tue 23 June 2026	0.04060 (0.25%)	0.04050	0.04040 - 0.04070	1.4283 times
Mon 22 June 2026	0.04050 (0.25%)	0.04040	0.04030 - 0.04050	0.0819 times
Thu 18 June 2026	0.04040 (0%)	0.04040	0.04030 - 0.04060	1.1618 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040366666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04050	0.3576 times
Thu 02 July 2026	0.04050 (-0.25%)	0.04060	0.04020 - 0.04060	1.2086 times
Fri 26 June 2026	0.04060 (0.5%)	0.04040	0.04030 - 0.04080	1.2388 times
Thu 18 June 2026	0.04040 (0.25%)	0.04030	0.04010 - 0.04060	1.2394 times
Fri 12 June 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04060	1.0742 times
Fri 05 June 2026	0.04050 (0.75%)	0.04030	0.04010 - 0.04050	1.2936 times
Fri 29 May 2026	0.04020 (-0.5%)	0.04040	0.04020 - 0.04040	0.5467 times
Fri 22 May 2026	0.04040 (-0.25%)	0.04050	0.04030 - 0.04060	1.2663 times
Fri 15 May 2026	0.04050 (-0.25%)	0.04040	0.04030 - 0.04060	1.3715 times
Thu 07 May 2026	0.04060 (-0.25%)	0.04050	0.04040 - 0.04100	0.4031 times
Wed 06 May 2026	0.04070 (0.25%)	0.04060	0.04040 - 0.04100	1.0173 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0404

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04030 (0%)	0.04030	0.04030 - 0.04060	0.2012 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	1.09 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	1.0272 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.1174 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.4147 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.9186 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.3112 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.9689 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.8395 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.1113 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.3482 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme