login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040633333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04060 (0%)	0.04060	0.04060 - 0.04070	0.8221 times
Wed 01 April 2026	0.04060 (-0.25%)	0.04070	0.04050 - 0.04070	0.9544 times
Tue 31 March 2026	0.04070 (-0.25%)	0.04080	0.04070 - 0.04090	1.8018 times
Mon 30 March 2026	0.04080 (0.74%)	0.04060	0.04060 - 0.04090	0.7903 times
Fri 27 March 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04060	0.6423 times
Thu 26 March 2026	0.04060 (0%)	0.04060	0.04050 - 0.04060	1.4337 times
Wed 25 March 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04060	1.4891 times
Tue 24 March 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04070	0.1419 times
Mon 23 March 2026	0.04060 (0%)	0.04060	0.04050 - 0.04080	1.206 times
Fri 20 March 2026	0.04060 (-0.73%)	0.04090	0.04060 - 0.04090	0.7184 times
Thu 19 March 2026	0.04090 (0.25%)	0.04080	0.04070 - 0.04100	2.1096 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040666666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04060 (0.25%)	0.04060	0.04050 - 0.04090	1.05 times
Fri 27 March 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04080	1.1808 times
Fri 20 March 2026	0.04060 (-0.98%)	0.04100	0.04060 - 0.04110	1.2682 times
Fri 13 March 2026	0.04100 (0.49%)	0.04080	0.04060 - 0.04100	1.6821 times
Fri 06 March 2026	0.04080 (0.74%)	0.04050	0.04050 - 0.04100	1.0502 times
Fri 27 February 2026	0.04050 (-0.98%)	0.04090	0.04040 - 0.04100	1.4712 times
Fri 20 February 2026	0.04090 (-0.73%)	0.04110	0.04080 - 0.04130	0.6898 times
Fri 13 February 2026	0.04120 (0%)	0.04120	0.04100 - 0.04120	0 times
Fri 13 February 2026	0.04120 (2.49%)	0.04020	0.04020 - 0.04130	0.3813 times
Fri 06 February 2026	0.04020 (-1.23%)	0.04060	0.04020 - 0.04080	1.2263 times
Fri 30 January 2026	0.04070 (0.49%)	0.04060	0.04060 - 0.04110	1.5705 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0406

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04060 (-0.25%)	0.04070	0.04050 - 0.04070	0.1483 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	2.0163 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	1.3092 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.8688 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	1.3809 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	1.1965 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.5838 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.4962 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme