login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040433333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04040 (-0.25%)	0.04050	0.04040 - 0.04050	0.1365 times
Wed 20 May 2026	0.04050 (0%)	0.04050	0.04040 - 0.04060	0.8066 times
Tue 19 May 2026	0.04050 (0.25%)	0.04040	0.04030 - 0.04060	1.4314 times
Mon 18 May 2026	0.04040 (-0.25%)	0.04050	0.04030 - 0.04050	1.399 times
Fri 15 May 2026	0.04050 (0%)	0.04050	0.04050 - 0.04060	1.382 times
Thu 14 May 2026	0.04050 (0.25%)	0.04040	0.04040 - 0.04060	1.3844 times
Wed 13 May 2026	0.04040 (0%)	0.04040	0.04040 - 0.04050	0.8054 times
Tue 12 May 2026	0.04040 (0.25%)	0.04030	0.04030 - 0.04040	1.5298 times
Mon 11 May 2026	0.04030 (-0.74%)	0.04040	0.04030 - 0.04040	0.2393 times
Thu 07 May 2026	0.04060 (-0.25%)	0.04060	0.04060 - 0.04070	0.8856 times
Wed 06 May 2026	0.04070 (0%)	0.04050	0.04040 - 0.04100	0.6843 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040433333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04040 (-0.25%)	0.04050	0.04030 - 0.04060	0.8082 times
Fri 15 May 2026	0.04050 (-0.25%)	0.04040	0.04030 - 0.04060	1.144 times
Thu 07 May 2026	0.04060 (-0.25%)	0.04050	0.04040 - 0.04100	0.3363 times
Wed 06 May 2026	0.04070 (0.25%)	0.04060	0.04040 - 0.04100	0.8485 times
Fri 01 May 2026	0.04060 (1.5%)	0.04000	0.03980 - 0.04090	1.2353 times
Fri 24 April 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.4872 times
Fri 17 April 2026	0.04000 (0%)	0.04010	0.03980 - 0.04010	1.1229 times
Fri 10 April 2026	0.04000 (-1.48%)	0.04060	0.04000 - 0.04070	0.7656 times
Thu 02 April 2026	0.04060 (0.25%)	0.04060	0.04050 - 0.04090	1.06 times
Fri 27 March 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04080	1.1921 times
Fri 20 March 2026	0.04060 (-0.98%)	0.04100	0.04060 - 0.04110	1.2803 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040566666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04040 (-0.49%)	0.04060	0.04030 - 0.04100	0.9646 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.2573 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.5919 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	1.0336 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.4755 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	1.0902 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.9447 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.2505 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.3918 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme