login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0407

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04070 (0%)	0.04070	0.04060 - 0.04080	0.6088 times
Thu 29 January 2026	0.04070 (0%)	0.04070	0.04060 - 0.04100	0.5099 times
Wed 28 January 2026	0.04070 (-0.25%)	0.04070	0.04070 - 0.04090	1.056 times
Tue 27 January 2026	0.04080 (0.25%)	0.04070	0.04070 - 0.04090	1.9683 times
Mon 26 January 2026	0.04070 (0.49%)	0.04060	0.04060 - 0.04110	1.041 times
Fri 23 January 2026	0.04050 (1%)	0.04010	0.04000 - 0.04060	1.7448 times
Thu 22 January 2026	0.04010 (-0.74%)	0.04040	0.04010 - 0.04040	0.6976 times
Wed 21 January 2026	0.04040 (0.25%)	0.04030	0.04030 - 0.04040	0.5189 times
Tue 20 January 2026	0.04030 (-0.98%)	0.04060	0.04030 - 0.04060	0.6233 times
Fri 16 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04080	1.2313 times
Thu 15 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04060	0.1642 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0408

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04070 (0.49%)	0.04060	0.04060 - 0.04110	1.4318 times
Fri 23 January 2026	0.04050 (-0.49%)	0.04060	0.04000 - 0.04060	0.9901 times
Fri 16 January 2026	0.04070 (0%)	0.04070	0.04030 - 0.04080	0.9339 times
Fri 09 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04090	1.2531 times
Fri 02 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	1.2112 times
Fri 26 December 2025	0.04050 (0%)	0.04050	0.04040 - 0.04070	0.7939 times
Fri 19 December 2025	0.04050 (-0.74%)	0.04080	0.04040 - 0.04110	1.0305 times
Fri 12 December 2025	0.04080 (-1.21%)	0.04130	0.04080 - 0.04140	0.0497 times
Fri 05 December 2025	0.04130 (0.24%)	0.04130	0.04120 - 0.04150	0.8347 times
Fri 28 November 2025	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	1.4713 times
Fri 21 November 2025	0.04150 (-0.24%)	0.04160	0.04100 - 0.04160	0.6338 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0406

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	2.8635 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	2.1159 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	1.8334 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	2.4269 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.7604 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times
Fri 30 May 2025	0.04560 (-1.08%)	0.04610	0.04520 - 0.04630	0 times
Wed 30 April 2025	0.04610 (0.22%)	0.04610	0.04550 - 0.04690	0 times
Mon 31 March 2025	0.04600 (-3.56%)	0.04760	0.04550 - 0.04790	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme