login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9082 times
Wed 01 April 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.9813 times
Tue 31 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.6639 times
Mon 30 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.8402 times
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6477 times
Thu 26 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5682 times
Wed 25 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5857 times
Tue 24 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.1575 times
Mon 23 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.9823 times
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.6652 times
Thu 19 March 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.8029 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1219 times
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2617 times
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.2941 times
Fri 13 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.6577 times
Fri 06 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9817 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.5052 times
Fri 20 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.6704 times
Fri 13 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Fri 13 February 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.3946 times
Fri 06 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.1127 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.268 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.1558 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.884 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.1892 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.6923 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.3906 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	1.1933 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.8637 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.6311 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme