login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.1658 times
Wed 20 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8376 times
Tue 19 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4532 times
Mon 18 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4551 times
Fri 15 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2807 times
Thu 14 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4551 times
Wed 13 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8576 times
Tue 12 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4627 times
Mon 11 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.2916 times
Thu 07 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7404 times
Wed 06 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.6213 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9056 times
Fri 15 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2381 times
Thu 07 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.3153 times
Wed 06 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.8423 times
Fri 01 May 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.1695 times
Fri 24 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.6153 times
Fri 17 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.0885 times
Fri 10 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8253 times
Thu 02 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.9414 times
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0587 times
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.0859 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0719 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.401 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.4405 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.9093 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.294 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.0632 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.9125 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.4251 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.4825 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme