login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.5643 times
Thu 29 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.5265 times
Wed 28 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.9438 times
Tue 27 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.7902 times
Mon 26 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9666 times
Fri 23 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.6809 times
Thu 22 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8434 times
Wed 21 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5841 times
Tue 20 January 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00540	0.6805 times
Fri 16 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.4196 times
Thu 15 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.2662 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1434 times
Fri 23 January 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00540	0.9042 times
Fri 16 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9969 times
Fri 09 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.3452 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.3466 times
Fri 26 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.8212 times
Fri 19 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.055 times
Fri 12 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.0564 times
Fri 05 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.9405 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00550	0.00550 - 0.00560	1.3907 times
Fri 21 November 2025	0.00560 (0%)	0.00560	0.00550 - 0.00560	0.5948 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	2.4994 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	2.0537 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	1.7624 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	2.7525 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.932 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times
Fri 30 May 2025	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0 times
Wed 30 April 2025	0.00620 (0%)	0.00620	0.00610 - 0.00630	0 times
Mon 31 March 2025	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme