login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3569 times
Thu 02 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.445 times
Wed 01 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.678 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8363 times
Mon 29 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.356 times
Fri 26 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.027 times
Thu 25 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.392 times
Wed 24 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.3992 times
Tue 23 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.392 times
Mon 22 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.1178 times
Thu 18 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9567 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.366 times
Thu 02 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1641 times
Fri 26 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1675 times
Thu 18 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2228 times
Fri 12 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.019 times
Fri 05 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4397 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5972 times
Fri 22 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3157 times
Fri 15 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3613 times
Thu 07 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.3466 times
Wed 06 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.9261 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.219 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2693 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1485 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.2215 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2559 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.7927 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1282 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.927 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.7955 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.2424 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.4207 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme