JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047333333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.8856 times
Wed 01 April 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.9906 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.6694 times
Mon 30 March 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.852 times
Fri 27 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.6593 times
Thu 26 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.5698 times
Wed 25 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.573 times
Tue 24 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.1526 times
Mon 23 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.9549 times
Fri 20 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.6929 times
Thu 19 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.7354 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.139 times
Fri 27 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.2716 times
Fri 20 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.2913 times
Fri 13 March 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.6617 times
Fri 06 March 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.9918 times
Fri 27 February 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.5114 times
Fri 20 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.6646 times
Fri 13 February 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 0 times
Fri 13 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.3884 times
Fri 06 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.0804 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.2198 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.1625 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.9624 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.2186 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.6965 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 1.4032 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 1.2022 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.7623 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.5923 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times
Thu 31 July 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 0 times
Mon 30 June 2025 0.00510 (-1.92%) 0.00520 0.00500 - 0.00520 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme