JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0046

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.3566 times
Thu 02 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 1.4145 times
Wed 01 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.6773 times
Tue 30 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.8163 times
Mon 29 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3614 times
Fri 26 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.027 times
Thu 25 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3875 times
Wed 24 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.4444 times
Tue 23 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.402 times
Mon 22 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.1129 times
Thu 18 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.9543 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0046

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.3631 times
Thu 02 July 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1429 times
Fri 26 June 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1708 times
Thu 18 June 2026 0.00470 (0%) 0.00460 0.00460 - 0.00470 1.1992 times
Fri 12 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.0308 times
Fri 05 June 2026 0.00470 (0%) 0.00470 0.00460 - 0.00470 1.436 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.5974 times
Fri 22 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3325 times
Fri 15 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3784 times
Thu 07 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.3489 times
Wed 06 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.9197 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046333333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.00460 (0%) 0.00460 0.00460 - 0.00470 0.2203 times
Tue 30 June 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.2937 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1784 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00460 - 0.00480 1.2277 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.2905 times
Fri 27 February 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 0.8014 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.1157 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 0.9227 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 0.7906 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 1.1589 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.3895 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme