JapaneseYen JPYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0047

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 02 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.5826 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.5332 times
Thu 29 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.5161 times
Wed 28 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.934 times
Tue 27 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.7493 times
Mon 26 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9158 times
Fri 23 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.5986 times
Thu 22 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.8944 times
Wed 21 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.5909 times
Tue 20 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.685 times
Fri 16 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3849 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0047

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 02 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.4287 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.2593 times
Fri 23 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.021 times
Fri 16 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1084 times
Fri 09 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.4877 times
Fri 02 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 1.4923 times
Fri 26 December 2025 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9206 times
Fri 19 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.1658 times
Fri 12 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00480 0.0579 times
Fri 05 December 2025 0.00480 (0%) 0.00480 0.00480 - 0.00490 1.0584 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00490 1.5852 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0047

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 02 February 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.2043 times
Fri 30 January 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 2.4966 times
Wed 31 December 2025 0.00470 (-2.08%) 0.00480 0.00470 - 0.00490 2.0649 times
Fri 28 November 2025 0.00480 (-2.04%) 0.00490 0.00480 - 0.00500 1.7691 times
Fri 31 October 2025 0.00490 (-2%) 0.00500 0.00490 - 0.00510 2.5934 times
Tue 30 September 2025 0.00500 (0%) 0.00500 0.00500 - 0.00500 0.8717 times
Fri 29 August 2025 0.00500 (0%) 0.00510 0.00500 - 0.00510 0 times
Thu 31 July 2025 0.00500 (-1.96%) 0.00500 0.00500 - 0.00510 0 times
Mon 30 June 2025 0.00510 (-1.92%) 0.00520 0.00500 - 0.00520 0 times
Fri 30 May 2025 0.00520 (-1.89%) 0.00520 0.00510 - 0.00530 0 times
Wed 30 April 2025 0.00530 (1.92%) 0.00520 0.00510 - 0.00540 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYGBP

DMA (daily moving average) of Japanese Yen JPYGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Japanese Yen JPYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Japanese Yen JPYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme