JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.0499
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.04990 (0%) 0.04980 0.04970 - 0.05010 1.9509 times
Fri 25 September 2026 0.04990 (1.01%) 0.04940 0.04940 - 0.05000 2.0279 times
Thu 24 September 2026 0.04940 (-0.4%) 0.04960 0.04930 - 0.04970 0.2479 times
Wed 23 September 2026 0.04960 (-0.4%) 0.04980 0.04950 - 0.04980 0.9013 times
Tue 22 September 2026 0.04980 (-0.2%) 0.04990 0.04970 - 0.05000 1.6331 times
Mon 21 September 2026 0.04990 (-0.2%) 0.05000 0.04980 - 0.05010 0.7026 times
Fri 18 September 2026 0.05000 (-0.6%) 0.05020 0.04960 - 0.05030 0 times
Thu 17 September 2026 0.05030 (0%) 0.05030 0.05020 - 0.05050 1.2353 times
Wed 16 September 2026 0.05030 (-0.4%) 0.05050 0.05020 - 0.05060 0.678 times
Tue 15 September 2026 0.05050 (-0.59%) 0.05080 0.05050 - 0.05080 0.6231 times
Mon 14 September 2026 0.05080 (-0.59%) 0.05110 0.05060 - 0.05110 1.2634 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.0499
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.04990 (0%) 0.04980 0.04970 - 0.05010 0.4818 times
Fri 25 September 2026 0.04990 (-0.2%) 0.05000 0.04930 - 0.05010 1.3613 times
Fri 18 September 2026 0.05000 (-2.15%) 0.05110 0.04960 - 0.05110 0.9383 times
Fri 11 September 2026 0.05110 (1.79%) 0.05100 0.05070 - 0.05130 0.6746 times
Fri 04 September 2026 0.05020 (2.45%) 0.04900 0.04890 - 0.05050 1.2314 times
Fri 28 August 2026 0.04900 (-0.61%) 0.04930 0.04890 - 0.04940 0.8672 times
Fri 21 August 2026 0.04930 (0%) 0.04930 0.04910 - 0.04960 0.7052 times
Fri 14 August 2026 0.04930 (-0.8%) 0.04970 0.04920 - 0.04970 0.766 times
Fri 07 August 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.05050 1.5221 times
Fri 31 July 2026 0.04980 (3.97%) 0.04790 0.04780 - 0.04980 1.4521 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050033333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 28 September 2026 0.04990 (1.63%) 0.04910 0.04890 - 0.05130 1.0645 times
Mon 31 August 2026 0.04910 (-1.41%) 0.04980 0.04890 - 0.05050 0.8945 times
Fri 31 July 2026 0.04980 (3.32%) 0.04820 0.04780 - 0.04980 0.999 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.7133 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 0.9269 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.0674 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.6348 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.7683 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.1929 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.7382 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.7439 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme