JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.048433333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.04840 (-0.41%) 0.04860 0.04830 - 0.04860 1.3206 times
Thu 02 July 2026 0.04860 (0.62%) 0.04830 0.04820 - 0.04880 2.7154 times
Wed 01 July 2026 0.04830 (0.21%) 0.04820 0.04820 - 0.04830 0.6905 times
Tue 30 June 2026 0.04820 (-0.41%) 0.04840 0.04820 - 0.04840 0.7318 times
Mon 29 June 2026 0.04840 (-0.21%) 0.04850 0.04840 - 0.04850 0.8377 times
Fri 26 June 2026 0.04850 (0%) 0.04850 0.04840 - 0.04860 0.0136 times
Thu 25 June 2026 0.04850 (0%) 0.04850 0.04840 - 0.04850 1.1537 times
Wed 24 June 2026 0.04850 (0%) 0.04850 0.04840 - 0.04850 1.0226 times
Tue 23 June 2026 0.04850 (0%) 0.04850 0.04850 - 0.04860 1.317 times
Mon 22 June 2026 0.04850 (-0.21%) 0.04850 0.04840 - 0.04870 0.1971 times
Thu 18 June 2026 0.04860 (-0.41%) 0.04880 0.04840 - 0.04880 1.0412 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.048433333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.04840 (-0.41%) 0.04860 0.04830 - 0.04860 0.3627 times
Thu 02 July 2026 0.04860 (0.21%) 0.04850 0.04820 - 0.04880 1.3663 times
Fri 26 June 2026 0.04850 (-0.21%) 0.04850 0.04840 - 0.04870 1.0171 times
Thu 18 June 2026 0.04860 (-0.61%) 0.04900 0.04840 - 0.04900 1.0548 times
Fri 12 June 2026 0.04890 (0%) 0.04890 0.04880 - 0.04910 0.8817 times
Fri 05 June 2026 0.04890 (-0.61%) 0.04920 0.04890 - 0.04920 1.2524 times
Fri 29 May 2026 0.04920 (0%) 0.04930 0.04910 - 0.04930 0.6099 times
Fri 22 May 2026 0.04920 (-0.2%) 0.04930 0.04920 - 0.04940 1.5514 times
Fri 15 May 2026 0.04930 (-1.2%) 0.04980 0.04930 - 0.04990 1.5244 times
Thu 07 May 2026 0.04990 (-0.4%) 0.04970 0.04960 - 0.05050 0.3792 times
Wed 06 May 2026 0.05010 (0.4%) 0.04990 0.04960 - 0.05050 1.2527 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.048466666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 06 July 2026 0.04840 (0.41%) 0.04820 0.04820 - 0.04880 0.2221 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.7934 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 1.031 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.1873 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.8184 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.8545 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.3269 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.8211 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.8274 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 1.118 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 0.3208 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme