JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.0492
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 0.04910 (-0.61%) 0.04940 0.04910 - 0.04940 0.7792 times
Wed 01 April 2026 0.04940 (0%) 0.04940 0.04930 - 0.04950 0.8405 times
Tue 31 March 2026 0.04940 (0.82%) 0.04900 0.04900 - 0.04940 1.4164 times
Mon 30 March 2026 0.04900 (0.2%) 0.04890 0.04890 - 0.04920 0.6413 times
Fri 27 March 2026 0.04890 (-0.2%) 0.04900 0.04880 - 0.04910 0.6746 times
Thu 26 March 2026 0.04900 (-0.2%) 0.04910 0.04900 - 0.04910 1.356 times
Wed 25 March 2026 0.04910 (-0.41%) 0.04930 0.04900 - 0.04930 1.5143 times
Tue 24 March 2026 0.04930 (-0.4%) 0.04940 0.04920 - 0.04950 0.0879 times
Mon 23 March 2026 0.04950 (0.61%) 0.04920 0.04900 - 0.04960 1.9094 times
Fri 20 March 2026 0.04920 (-0.81%) 0.04960 0.04910 - 0.04970 0.7803 times
Thu 19 March 2026 0.04960 (0.61%) 0.04900 0.04900 - 0.04970 2.2783 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.049166666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 0.04910 (0.41%) 0.04890 0.04890 - 0.04950 1.0582 times
Fri 27 March 2026 0.04890 (-0.61%) 0.04920 0.04880 - 0.04960 1.5948 times
Fri 20 March 2026 0.04920 (0.41%) 0.04910 0.04900 - 0.04970 1.3807 times
Fri 13 March 2026 0.04900 (-1.21%) 0.04930 0.04900 - 0.04980 1.7399 times
Fri 06 March 2026 0.04960 (-1%) 0.04990 0.04940 - 0.05010 1.1784 times
Fri 27 February 2026 0.05010 (-0.6%) 0.05060 0.04990 - 0.05070 1.1965 times
Fri 20 February 2026 0.05040 (-1.56%) 0.05090 0.05020 - 0.05120 0.4701 times
Fri 13 February 2026 0.05120 (0%) 0.05120 0.05090 - 0.05120 0 times
Fri 13 February 2026 0.05120 (3.02%) 0.04970 0.04970 - 0.05130 0.2829 times
Fri 06 February 2026 0.04970 (-1.58%) 0.05030 0.04960 - 0.05050 1.0985 times
Fri 30 January 2026 0.05050 (0.8%) 0.05020 0.05020 - 0.05130 1.4113 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.049233333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 02 April 2026 0.04910 (-0.61%) 0.04940 0.04910 - 0.04950 0.181 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 2.5193 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 1.1839 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.8384 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 1.1376 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 1.1463 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 1.5489 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 0.4445 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times
Thu 31 July 2025 0.05210 (-4.58%) 0.05430 0.05200 - 0.05500 0 times
Mon 30 June 2025 0.05460 (0.37%) 0.05460 0.05300 - 0.05510 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme