Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 113.29 and 114.99
| Daily Target 1 | 111.96 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 113.65486666667 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 115.35 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.89360 (1.02%) | 112.68660 | 112.68660 - 114.38440 | 1.3545 times | Thu 24 September 2026 | 112.73890 (-0.09%) | 112.85350 | 112.64590 - 113.56060 | 0.1109 times | Wed 23 September 2026 | 112.84280 (-0.26%) | 113.12960 | 112.58830 - 113.35580 | 0.7767 times | Tue 22 September 2026 | 113.13620 (-0.28%) | 113.45210 | 112.99740 - 113.96640 | 1.926 times | Mon 21 September 2026 | 113.45760 (-0.07%) | 113.47010 | 113.33890 - 113.86070 | 0.9367 times | Fri 18 September 2026 | 113.54000 (-0.19%) | 113.76420 | 112.35830 - 113.91900 | 0 times | Thu 17 September 2026 | 113.75980 (0.16%) | 113.59290 | 113.38310 - 114.22310 | 1.667 times | Wed 16 September 2026 | 113.57380 (-0.12%) | 113.81830 | 113.35710 - 114.34070 | 0.7413 times | Tue 15 September 2026 | 113.71530 (-0.52%) | 114.25090 | 113.67230 - 114.44550 | 0.7375 times | Mon 14 September 2026 | 114.31160 (-0.3%) | 114.66130 | 113.96370 - 114.84100 | 1.7494 times | Fri 11 September 2026 | 114.65370 (0.69%) | 113.91330 | 113.74160 - 114.70750 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 113.24 and 115.04
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 113.6221 |
| Weekly Target 4 | 114.66 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.89360 (0.31%) | 113.47010 | 112.58830 - 114.38440 | 1.3054 times | Fri 18 September 2026 | 113.54000 (-0.97%) | 114.66130 | 112.35830 - 114.84100 | 1.2518 times | Fri 11 September 2026 | 114.65370 (1.6%) | 114.85310 | 113.72130 - 115.16980 | 0.5911 times | Fri 04 September 2026 | 112.84290 (1.73%) | 110.93510 | 110.48050 - 113.54290 | 1.3325 times | Fri 28 August 2026 | 110.92830 (-0.1%) | 111.09510 | 110.75570 - 112.30340 | 1.3663 times | Fri 21 August 2026 | 111.03950 (-0.78%) | 112.03160 | 111.00980 - 112.91550 | 1.0097 times | Fri 14 August 2026 | 111.90990 (-0.8%) | 112.77010 | 111.61330 - 113.08070 | 1.0213 times | Fri 07 August 2026 | 112.81130 (-1.45%) | 114.37560 | 112.52700 - 115.83000 | 1.1023 times | Fri 31 July 2026 | 114.46880 (4.65%) | 109.57850 | 109.57850 - 114.46880 | 1.0197 times | Fri 24 July 2026 | 109.38440 (0%) | 109.69990 | 109.31830 - 109.87050 | 0 times | Fri 24 July 2026 | 109.38440 (-1.02%) | 110.39630 | 109.31830 - 110.79360 | 0.715 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 112.19 and 116.88
| Monthly Target 1 | 108.49 |
| Monthly Target 2 | 111.19 |
| Monthly Target 3 | 113.1813 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.89360 (2.69%) | 110.88290 | 110.48050 - 115.16980 | 1.0508 times | Mon 31 August 2026 | 110.90560 (-3.11%) | 114.37560 | 110.75570 - 115.83000 | 1.0562 times | Fri 31 July 2026 | 114.46880 (3.64%) | 110.41250 | 109.31830 - 114.46880 | 1.3004 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.4933 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 0.9423 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.0958 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.1597 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.4487 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.7612 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.6916 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.4605 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 113.62 |
| 20 day DMA | 113.1 |
| 35 day DMA | 112.55 |
| 50 day DMA | 112.22 |
| 100 day DMA | 111.8 |
| 150 day DMA | 110.34 |
| 200 day DMA | 109.67 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.36 | 113.09 | 113.26 |
| 12 day EMA | 113.32 | 113.21 | 113.3 |
| 20 day EMA | 113.11 | 113.03 | 113.06 |
| 35 day EMA | 112.75 | 112.68 | 112.68 |
| 50 day EMA | 112.26 | 112.19 | 112.17 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 113.14 | 113.35 |
| 12 day SMA | 113.62 | 113.64 | 113.78 |
| 20 day SMA | 113.1 | 112.98 | 112.93 |
| 35 day SMA | 112.55 | 112.53 | 112.55 |
| 50 day SMA | 112.22 | 112.15 | 112.12 |
| 100 day SMA | 111.8 | 111.76 | 111.74 |
| 150 day SMA | 110.34 | 110.31 | 110.28 |
| 200 day SMA | 109.67 | 109.63 | 109.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.