Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 110.7 and 111.44
| Daily Target 1 | 110.5 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 111.24913333333 |
| Daily Target 4 | 111.64 |
| Daily Target 5 | 112 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.27650 (0.09%) | 111.50160 | 110.86180 - 111.60910 | 0.0726 times | Wed 20 May 2026 | 111.17390 (-0.59%) | 111.81960 | 110.46320 - 111.91210 | 1.0936 times | Tue 19 May 2026 | 111.83760 (0.35%) | 111.45710 | 111.13550 - 111.83760 | 1.8066 times | Mon 18 May 2026 | 111.44330 (0.58%) | 110.79060 | 110.49320 - 111.57070 | 2.4554 times | Fri 15 May 2026 | 110.79870 (-0.21%) | 111.02120 | 110.68290 - 111.17660 | 1.2932 times | Thu 14 May 2026 | 111.03420 (0.22%) | 110.86370 | 110.69520 - 111.33340 | 0.9592 times | Wed 13 May 2026 | 110.79470 (-0.46%) | 111.34620 | 110.55170 - 111.38000 | 0.4158 times | Tue 12 May 2026 | 111.30620 (0.44%) | 110.80730 | 110.74290 - 111.42990 | 1.1146 times | Mon 11 May 2026 | 110.81470 (0.23%) | 110.80840 | 110.77110 - 110.91140 | 0.082 times | Thu 07 May 2026 | 110.55650 (-0.14%) | 110.72130 | 110.50850 - 111.16020 | 0.7071 times | Wed 06 May 2026 | 110.71490 (0%) | 110.21740 | 110.12620 - 112.20550 | 0.3726 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 110.87 and 112.32
| Weekly Target 1 | 109.77 |
| Weekly Target 2 | 110.52 |
| Weekly Target 3 | 111.21726666667 |
| Weekly Target 4 | 111.97 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.27650 (0.43%) | 110.79060 | 110.46320 - 111.91210 | 1.2575 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.8953 times | Thu 07 May 2026 | 110.55650 (-0.14%) | 110.21740 | 110.12620 - 112.20550 | 0.2501 times | Wed 06 May 2026 | 110.71490 (0.3%) | 110.39460 | 110.12620 - 112.20550 | 0.705 times | Fri 01 May 2026 | 110.38830 (1.98%) | 108.23880 | 107.85680 - 111.41480 | 0.8552 times | Fri 24 April 2026 | 108.25020 (0.15%) | 107.95250 | 107.46040 - 108.53180 | 1.6079 times | Fri 17 April 2026 | 108.08830 (0.74%) | 107.26890 | 107.00090 - 108.32480 | 1.3259 times | Fri 10 April 2026 | 107.29550 (0.87%) | 106.45750 | 106.26830 - 107.76200 | 0.9065 times | Thu 02 April 2026 | 106.36960 (0.45%) | 105.92170 | 105.92170 - 107.29110 | 1.0643 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 1.1323 times | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 0.8925 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.63 and 112.86
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 111.15206666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 111.27650 (0.63%) | 110.54500 | 109.97420 - 112.20550 | 1.1118 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.7317 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.8326 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.7091 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.2029 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.0929 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.7277 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.2597 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.3315 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 111.31 |
| 12 day DMA | 111.04 |
| 20 day DMA | 110.34 |
| 35 day DMA | 109.12 |
| 50 day DMA | 108.3 |
| 100 day DMA | 108.03 |
| 150 day DMA | 107.93 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.27 | 111.26 | 111.31 |
| 12 day EMA | 110.9 | 110.83 | 110.77 |
| 20 day EMA | 110.36 | 110.26 | 110.16 |
| 35 day EMA | 109.49 | 109.39 | 109.28 |
| 50 day EMA | 108.5 | 108.39 | 108.28 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.31 | 111.26 | 111.18 |
| 12 day SMA | 111.04 | 110.95 | 110.9 |
| 20 day SMA | 110.34 | 110.2 | 110.04 |
| 35 day SMA | 109.12 | 108.99 | 108.86 |
| 50 day SMA | 108.3 | 108.2 | 108.12 |
| 100 day SMA | 108.03 | 107.98 | 107.94 |
| 150 day SMA | 107.93 | 107.92 | 107.9 |
| 200 day SMA | 108.65 | 108.64 | 108.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.