Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 107.66 and 109.01
| Daily Target 1 | 107.41 |
| Daily Target 2 | 107.91 |
| Daily Target 3 | 108.76053333333 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 110.11 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.40660 (-1.13%) | 109.61190 | 108.26310 - 109.61190 | 0.6157 times | Thu 29 January 2026 | 109.64740 (0.48%) | 109.14110 | 109.14110 - 110.08970 | 0.2713 times | Wed 28 January 2026 | 109.12170 (-0.37%) | 109.51750 | 108.85010 - 109.87030 | 0.6981 times | Tue 27 January 2026 | 109.53230 (0.92%) | 108.54170 | 108.23930 - 109.78970 | 1.9016 times | Mon 26 January 2026 | 108.53430 (0.79%) | 107.76130 | 107.76130 - 109.23830 | 1.0805 times | Fri 23 January 2026 | 107.68540 (1.37%) | 106.22230 | 105.76520 - 107.82320 | 1.6586 times | Thu 22 January 2026 | 106.22730 (-0.52%) | 106.78860 | 106.14260 - 106.81110 | 0.7673 times | Wed 21 January 2026 | 106.78230 (-0.49%) | 107.31110 | 106.62920 - 107.41360 | 0.4146 times | Tue 20 January 2026 | 107.30530 (0.35%) | 107.16940 | 107.04580 - 107.60730 | 0.717 times | Fri 16 January 2026 | 106.93190 (0.43%) | 106.47980 | 106.47450 - 107.16330 | 1.8753 times | Thu 15 January 2026 | 106.47270 (0.1%) | 106.36780 | 106.33390 - 106.72560 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 108.08 and 110.41
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 108.75253333333 |
| Weekly Target 4 | 109.74 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.0305 times | Fri 23 January 2026 | 107.68540 (0.7%) | 107.16940 | 105.76520 - 107.82320 | 0.8027 times | Fri 16 January 2026 | 106.93190 (0.27%) | 106.65520 | 105.80820 - 107.16330 | 0.9194 times | Fri 09 January 2026 | 106.64920 (0.16%) | 106.46160 | 106.42680 - 107.46600 | 1.5043 times | Fri 02 January 2026 | 106.47670 (-0.61%) | 107.14330 | 106.33730 - 107.63920 | 1.2791 times | Fri 26 December 2025 | 107.13000 (1.2%) | 105.90170 | 105.90170 - 107.87380 | 0.7457 times | Fri 19 December 2025 | 105.85670 (-0.84%) | 106.75010 | 105.84880 - 107.90730 | 1.5334 times | Fri 12 December 2025 | 106.75690 (-0.63%) | 107.45180 | 106.19200 - 107.72020 | 0.0002 times | Fri 05 December 2025 | 107.43220 (0.8%) | 106.62090 | 106.42850 - 107.83700 | 0.8209 times | Fri 28 November 2025 | 106.58160 (0.02%) | 106.55850 | 106.00530 - 107.04290 | 1.3638 times | Fri 21 November 2025 | 106.56370 (-1.45%) | 108.12710 | 105.97670 - 108.30680 | 0.597 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 107.09 and 111.41
| Monthly Target 1 | 103.76 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 108.08716666667 |
| Monthly Target 4 | 110.41 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 2.6067 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 2.3683 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.5769 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 2.7298 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.7183 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times | Fri 30 May 2025 | 113.67000 (-1.75%) | 117.39000 | 111.81000 - 117.55000 | 0 times | Wed 30 April 2025 | 115.70000 (4.17%) | 110.81000 | 110.81000 - 120.49000 | 0 times | Mon 31 March 2025 | 111.07000 (1.18%) | 109.79000 | 108.67000 - 111.92000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 109.05 |
| 12 day DMA | 107.75 |
| 20 day DMA | 107.34 |
| 35 day DMA | 107.19 |
| 50 day DMA | 107.05 |
| 100 day DMA | 108.56 |
| 150 day DMA | 109.41 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 108.88 | 108.49 |
| 12 day EMA | 108.08 | 108.02 | 107.72 |
| 20 day EMA | 107.71 | 107.64 | 107.43 |
| 35 day EMA | 107.42 | 107.36 | 107.23 |
| 50 day EMA | 107.34 | 107.3 | 107.2 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.05 | 108.9 | 108.22 |
| 12 day SMA | 107.75 | 107.54 | 107.3 |
| 20 day SMA | 107.34 | 107.24 | 107.11 |
| 35 day SMA | 107.19 | 107.13 | 107.06 |
| 50 day SMA | 107.05 | 107.04 | 107.01 |
| 100 day SMA | 108.56 | 108.58 | 108.59 |
| 150 day SMA | 109.41 | 109.44 | 109.46 |
| 200 day SMA | 110.67 | 110.68 | 110.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.