Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 110.54 and 111.5
| Daily Target 1 | 110.32 |
| Daily Target 2 | 110.76 |
| Daily Target 3 | 111.2771 |
| Daily Target 4 | 111.72 |
| Daily Target 5 | 112.24 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 111.20220 (0.65%) | 111.50830 | 110.83540 - 111.79370 | 1.4072 times | Thu 02 July 2026 | 110.48190 (-0.37%) | 110.80800 | 109.83590 - 111.91550 | 1.4364 times | Wed 01 July 2026 | 110.88870 (0.4%) | 110.41250 | 110.13640 - 110.91340 | 0.5934 times | Tue 30 June 2026 | 110.44410 (-0.41%) | 110.84480 | 109.98580 - 111.00450 | 0.6167 times | Mon 29 June 2026 | 110.89560 (0.54%) | 110.27250 | 110.03180 - 110.98510 | 1.41 times | Fri 26 June 2026 | 110.30000 (-0.88%) | 111.29120 | 110.13120 - 111.39120 | 0.0331 times | Thu 25 June 2026 | 111.28060 (0.06%) | 111.23850 | 110.74440 - 111.56150 | 1.5422 times | Wed 24 June 2026 | 111.21870 (0.25%) | 110.90610 | 110.67900 - 111.33610 | 1.5143 times | Tue 23 June 2026 | 110.93860 (0.32%) | 110.59630 | 110.34840 - 111.68060 | 1.4049 times | Mon 22 June 2026 | 110.58620 (-0.16%) | 110.24560 | 110.05550 - 110.66810 | 0.0418 times | Thu 18 June 2026 | 110.76010 (-0.7%) | 111.52860 | 109.68620 - 111.53430 | 1.0531 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 110.54 and 111.5
| Weekly Target 1 | 110.32 |
| Weekly Target 2 | 110.76 |
| Weekly Target 3 | 111.2771 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 111.20220 (0.65%) | 111.50830 | 110.83540 - 111.79370 | 0.3956 times | Thu 02 July 2026 | 110.48190 (0.16%) | 110.27250 | 109.83590 - 111.91550 | 1.1405 times | Fri 26 June 2026 | 110.30000 (-0.42%) | 110.24560 | 110.05550 - 111.68060 | 1.2754 times | Thu 18 June 2026 | 110.76010 (-0.25%) | 111.05370 | 109.68620 - 111.60630 | 1.4753 times | Fri 12 June 2026 | 111.04170 (-1.61%) | 112.67760 | 110.69800 - 113.81680 | 1.1275 times | Fri 05 June 2026 | 112.86280 (0.86%) | 111.89770 | 111.26910 - 113.38010 | 1.546 times | Fri 29 May 2026 | 111.90490 (0.66%) | 111.80720 | 111.54090 - 112.69920 | 0.6247 times | Fri 22 May 2026 | 111.16640 (0.33%) | 110.79060 | 110.46320 - 111.91210 | 1.4227 times | Fri 15 May 2026 | 110.79870 (0.22%) | 110.80840 | 110.55170 - 111.42990 | 0.7756 times | Thu 07 May 2026 | 110.55650 (-0.14%) | 110.21740 | 110.12620 - 112.20550 | 0.2167 times | Wed 06 May 2026 | 110.71490 (0.3%) | 110.39460 | 110.12620 - 112.20550 | 0.6107 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 110.52 and 112.6
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 110.98453333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 111.20220 (0.69%) | 110.41250 | 109.83590 - 111.91550 | 0.2975 times | Tue 30 June 2026 | 110.44410 (-1.31%) | 111.89770 | 109.68620 - 113.81680 | 1.8457 times | Fri 29 May 2026 | 111.90490 (1.2%) | 110.54500 | 109.97420 - 112.69920 | 1.1646 times | Thu 30 April 2026 | 110.58080 (3.56%) | 106.79060 | 106.26830 - 111.41480 | 1.3544 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 1.4333 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.5546 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 0.9408 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 0.8548 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 0.5691 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 0.9852 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.2593 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 110.88 |
| 20 day DMA | 111.27 |
| 35 day DMA | 111.46 |
| 50 day DMA | 110.98 |
| 100 day DMA | 109.23 |
| 150 day DMA | 108.54 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 110.68 | 110.78 |
| 12 day EMA | 110.94 | 110.89 | 110.97 |
| 20 day EMA | 111.06 | 111.04 | 111.1 |
| 35 day EMA | 110.87 | 110.85 | 110.87 |
| 50 day EMA | 110.7 | 110.68 | 110.69 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 110.6 | 110.76 |
| 12 day SMA | 110.88 | 110.82 | 110.83 |
| 20 day SMA | 111.27 | 111.35 | 111.46 |
| 35 day SMA | 111.46 | 111.45 | 111.47 |
| 50 day SMA | 110.98 | 110.91 | 110.85 |
| 100 day SMA | 109.23 | 109.2 | 109.17 |
| 150 day SMA | 108.54 | 108.51 | 108.49 |
| 200 day SMA | 108.8 | 108.8 | 108.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.