Login or Join
HomepageJapaneseYen JPYIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYIDR are 106.23 and 106.98
| Daily Target 1 | 106.08 |
| Daily Target 2 | 106.38 |
| Daily Target 3 | 106.8353 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 107.59 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.67450 (-0.1%) | 106.79060 | 106.54030 - 107.29110 | 1.1205 times | Tue 31 March 2026 | 106.77960 (0.36%) | 106.39990 | 106.22430 - 106.91910 | 1.7927 times | Mon 30 March 2026 | 106.39270 (0.47%) | 105.92170 | 105.92170 - 106.93130 | 0.4487 times | Fri 27 March 2026 | 105.89620 (-0.15%) | 106.04620 | 105.79520 - 106.29780 | 1.0762 times | Thu 26 March 2026 | 106.05370 (-0.03%) | 106.06390 | 105.82830 - 106.10690 | 1.6953 times | Wed 25 March 2026 | 106.08800 (-0.31%) | 106.43490 | 105.59380 - 106.63720 | 2.0147 times | Tue 24 March 2026 | 106.41850 (-0.06%) | 106.47650 | 106.18720 - 106.88910 | 0.0001 times | Mon 23 March 2026 | 106.48610 (-0%) | 106.60570 | 106.40620 - 107.23220 | 0 times | Fri 20 March 2026 | 106.48860 (-0.39%) | 106.92250 | 106.37380 - 107.10180 | 0.6672 times | Thu 19 March 2026 | 106.90940 (0.2%) | 106.64920 | 106.22700 - 107.36350 | 1.1846 times | Tue 17 March 2026 | 106.69650 (0.35%) | 106.34500 | 106.34500 - 106.84370 | 1.1917 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYIDR are 106.3 and 107.67
| Weekly Target 1 | 105.26 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 106.6291 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.67450 (0.73%) | 105.92170 | 105.92170 - 107.29110 | 1.0306 times | Fri 27 March 2026 | 105.89620 (-0.56%) | 106.60570 | 105.59380 - 107.23220 | 1.4672 times | Fri 20 March 2026 | 106.48860 (0.44%) | 106.05910 | 106.05910 - 107.36350 | 1.1564 times | Fri 13 March 2026 | 106.02270 (-1.22%) | 107.29540 | 105.96490 - 107.29540 | 1.7422 times | Fri 06 March 2026 | 107.32960 (-0.23%) | 107.56300 | 106.88940 - 108.05830 | 1.9096 times | Fri 27 February 2026 | 107.57320 (-1.09%) | 108.81360 | 107.14100 - 109.42540 | 1.2473 times | Fri 20 February 2026 | 108.75680 (-1.34%) | 109.69100 | 108.52760 - 110.31220 | 0.4521 times | Fri 13 February 2026 | 110.23620 (0%) | 110.08230 | 109.50210 - 110.26940 | 0 times | Fri 13 February 2026 | 110.23620 (2.81%) | 107.24780 | 107.24650 - 110.45100 | 0.2142 times | Fri 06 February 2026 | 107.22420 (-1.09%) | 108.24810 | 106.98730 - 108.75530 | 0.7805 times | Fri 30 January 2026 | 108.40660 (0.67%) | 107.76130 | 107.76130 - 110.08970 | 1.0408 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYIDR are 106.23 and 106.98
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 106.8353 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.67450 (-0.1%) | 106.79060 | 106.54030 - 107.29110 | 0.1248 times | Tue 31 March 2026 | 106.77960 (-0.74%) | 107.56300 | 105.59380 - 108.05830 | 2.5289 times | Fri 27 February 2026 | 107.57320 (-0.77%) | 108.24810 | 106.98730 - 110.45100 | 0.9785 times | Fri 30 January 2026 | 108.40660 (1.85%) | 106.44750 | 105.76520 - 110.08970 | 1.6599 times | Wed 31 December 2025 | 106.43470 (-0.14%) | 106.62090 | 105.84880 - 107.90730 | 1.5081 times | Fri 28 November 2025 | 106.58160 (-1.34%) | 108.11240 | 105.97670 - 109.36830 | 1.0041 times | Fri 31 October 2025 | 108.02500 (-4.25%) | 112.81200 | 107.71130 - 113.71370 | 1.7383 times | Tue 30 September 2025 | 112.82360 (1.06%) | 111.59520 | 110.31010 - 113.20090 | 0.4574 times | Fri 29 August 2025 | 111.63720 (2.06%) | 110.02000 | 109.18000 - 111.63720 | 0 times | Thu 31 July 2025 | 109.38000 (-2.6%) | 112.24000 | 109.14000 - 113.56000 | 0 times | Mon 30 June 2025 | 112.30000 (-1.21%) | 113.68000 | 111.44000 - 114.36000 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYIDR
DMA (daily moving average) of Japanese Yen JPYIDR
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 106.43 |
| 20 day DMA | 106.57 |
| 35 day DMA | 107.48 |
| 50 day DMA | 107.63 |
| 100 day DMA | 107.35 |
| 150 day DMA | 108.35 |
| 200 day DMA | 109.17 |
EMA (exponential moving average) of Japanese Yen JPYIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 106.41 | 106.22 |
| 12 day EMA | 106.51 | 106.48 | 106.42 |
| 20 day EMA | 106.7 | 106.7 | 106.69 |
| 35 day EMA | 107.01 | 107.03 | 107.04 |
| 50 day EMA | 107.43 | 107.46 | 107.49 |
SMA (simple moving average) of Japanese Yen JPYIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.24 | 106.17 |
| 12 day SMA | 106.43 | 106.38 | 106.33 |
| 20 day SMA | 106.57 | 106.6 | 106.62 |
| 35 day SMA | 107.48 | 107.54 | 107.57 |
| 50 day SMA | 107.63 | 107.64 | 107.65 |
| 100 day SMA | 107.35 | 107.37 | 107.39 |
| 150 day SMA | 108.35 | 108.37 | 108.39 |
| 200 day SMA | 109.17 | 109.2 | 109.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.