JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 10.018233333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 0.01820 (-0.55%) 0.01830 0.01820 - 0.01830 1.0603 times
Thu 21 May 2026 0.01830 (0%) 0.01830 0.01830 - 0.01830 0 times
Wed 20 May 2026 0.01830 (-0.54%) 0.01840 0.01830 - 0.01840 0.7806 times
Tue 19 May 2026 0.01840 (0.55%) 0.01830 0.01820 - 0.01840 1.2951 times
Mon 18 May 2026 0.01830 (-0.54%) 0.01840 0.01820 - 0.01840 1.4561 times
Fri 15 May 2026 0.01840 (0%) 0.01840 0.01830 - 0.01840 1.8583 times
Thu 14 May 2026 0.01840 (0%) 0.01840 0.01840 - 0.01850 1.2841 times
Wed 13 May 2026 0.01840 (-0.54%) 0.01850 0.01840 - 0.01850 0.6998 times
Tue 12 May 2026 0.01850 (-0.54%) 0.01850 0.01840 - 0.01850 1.1708 times
Thu 07 May 2026 0.01860 (0%) 0.01860 0.01850 - 0.01870 0.3949 times
Wed 06 May 2026 0.01860 (0%) 0.01870 0.01860 - 0.01880 0.2577 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 10.018266666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 0.01820 (-1.09%) 0.01840 0.01820 - 0.01840 1.0454 times
Fri 15 May 2026 0.01840 (-1.08%) 0.01850 0.01830 - 0.01850 1.1412 times
Thu 07 May 2026 0.01860 (0%) 0.01870 0.01850 - 0.01880 0.1486 times
Wed 06 May 2026 0.01860 (-1.06%) 0.01880 0.01860 - 0.01890 0.7529 times
Fri 01 May 2026 0.01880 (0.53%) 0.01870 0.01850 - 0.01900 1.6677 times
Fri 24 April 2026 0.01870 (-0.53%) 0.01880 0.01870 - 0.01890 1.4868 times
Fri 17 April 2026 0.01880 (-1.57%) 0.01910 0.01870 - 0.01920 1.1101 times
Fri 10 April 2026 0.01910 (-2.55%) 0.01960 0.01900 - 0.01970 0.8684 times
Thu 02 April 2026 0.01960 (0%) 0.01960 0.01960 - 0.01990 0.9807 times
Fri 27 March 2026 0.01960 (0.51%) 0.01970 0.01950 - 0.01980 0.7982 times
Fri 20 March 2026 0.01950 (-1.02%) 0.01970 0.01950 - 0.01980 1.3165 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 10.018466666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 22 May 2026 0.01820 (-3.19%) 0.01880 0.01820 - 0.01900 0.9905 times
Thu 30 April 2026 0.01880 (-5.05%) 0.01980 0.01850 - 0.01980 1.4051 times
Tue 31 March 2026 0.01980 (-1.49%) 0.02010 0.01950 - 0.02010 1.6927 times
Fri 27 February 2026 0.02010 (0.5%) 0.02010 0.01970 - 0.02030 0.9913 times
Fri 30 January 2026 0.02000 (-1.48%) 0.02030 0.01970 - 0.02050 1.2307 times
Wed 31 December 2025 0.02030 (-2.87%) 0.02090 0.02030 - 0.02110 0.9863 times
Fri 28 November 2025 0.02090 (-0.95%) 0.02120 0.02050 - 0.02140 1.0267 times
Fri 31 October 2025 0.02110 (-5.8%) 0.02240 0.02100 - 0.02260 1.3736 times
Tue 30 September 2025 0.02240 (-1.32%) 0.02280 0.02220 - 0.02290 0.3031 times
Fri 29 August 2025 0.02270 (0.89%) 0.02260 0.02250 - 0.02350 0 times
Thu 31 July 2025 0.02250 (-3.85%) 0.02340 0.02250 - 0.02360 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme