login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.020066666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02000 (-0.99%)	0.02020	0.02000 - 0.02020	0.5814 times
Thu 29 January 2026	0.02020 (0%)	0.02020	0.02010 - 0.02030	0.0005 times
Wed 28 January 2026	0.02020 (-0.49%)	0.02030	0.02010 - 0.02030	1.1254 times
Tue 27 January 2026	0.02030 (0%)	0.02020	0.02010 - 0.02030	2.1558 times
Mon 26 January 2026	0.02030 (2.53%)	0.01990	0.01990 - 0.02050	1.0007 times
Fri 23 January 2026	0.01980 (0%)	0.01980	0.01970 - 0.01990	2.0019 times
Thu 22 January 2026	0.01980 (-0.5%)	0.01990	0.01980 - 0.01990	0.745 times
Wed 21 January 2026	0.01990 (-0.5%)	0.02000	0.01990 - 0.02010	0.3345 times
Tue 20 January 2026	0.02000 (0.5%)	0.02000	0.01990 - 0.02020	0.7784 times
Fri 16 January 2026	0.01990 (0.51%)	0.01980	0.01980 - 0.01990	1.2764 times
Thu 15 January 2026	0.01980 (-1%)	0.01990	0.01980 - 0.01990	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.020133333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02000 (1.01%)	0.01990	0.01990 - 0.02050	1.1351 times
Fri 23 January 2026	0.01980 (-0.5%)	0.02000	0.01970 - 0.02020	0.9008 times
Fri 16 January 2026	0.01990 (0%)	0.01990	0.01970 - 0.02010	0.837 times
Fri 09 January 2026	0.01990 (-2.45%)	0.02030	0.01990 - 0.02030	1.3556 times
Fri 02 January 2026	0.02040 (0%)	0.02040	0.02020 - 0.02050	1.2508 times
Fri 26 December 2025	0.02040 (0%)	0.02040	0.02030 - 0.02050	0.861 times
Fri 19 December 2025	0.02040 (-1.45%)	0.02070	0.02030 - 0.02090	1.1308 times
Fri 12 December 2025	0.02070 (-0.48%)	0.02080	0.02050 - 0.02090	0 times
Fri 05 December 2025	0.02080 (-0.48%)	0.02090	0.02070 - 0.02110	0.8158 times
Fri 28 November 2025	0.02090 (-0.48%)	0.02100	0.02080 - 0.02120	1.7129 times
Fri 21 November 2025	0.02100 (0.48%)	0.02090	0.02050 - 0.02120	0.7245 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYILS are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.020066666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.02000 (-1.48%)	0.02030	0.01970 - 0.02050	2.5012 times
Wed 31 December 2025	0.02030 (-2.87%)	0.02090	0.02030 - 0.02110	2.0045 times
Fri 28 November 2025	0.02090 (-0.95%)	0.02120	0.02050 - 0.02140	2.0867 times
Fri 31 October 2025	0.02110 (-5.8%)	0.02240	0.02100 - 0.02260	2.7916 times
Tue 30 September 2025	0.02240 (-1.32%)	0.02280	0.02220 - 0.02290	0.6161 times
Fri 29 August 2025	0.02270 (0.89%)	0.02260	0.02250 - 0.02350	0 times
Thu 31 July 2025	0.02250 (-3.85%)	0.02340	0.02250 - 0.02360	0 times
Mon 30 June 2025	0.02340 (-4.1%)	0.02450	0.02330 - 0.02540	0 times
Fri 30 May 2025	0.02440 (-4.31%)	0.02550	0.02390 - 0.02560	0 times
Wed 30 April 2025	0.02550 (2.82%)	0.02470	0.02460 - 0.02660	0 times
Mon 31 March 2025	0.02480 (3.77%)	0.02390	0.02380 - 0.02500	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYILS

DMA (daily moving average) of Japanese Yen JPYILS

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme