login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.61 and 0.61

Daily Target 1	0.6
Daily Target 2	0.60786666666667
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60930 (0.84%)	0.60420	0.60420 - 0.61010	1.6506 times
Thu 24 September 2026	0.60420 (-0.1%)	0.60480	0.60360 - 0.60730	0.2809 times
Wed 23 September 2026	0.60480 (-0.4%)	0.60720	0.60460 - 0.60720	1.2833 times
Tue 22 September 2026	0.60720 (-0.28%)	0.60890	0.60660 - 0.60940	1.6738 times
Mon 21 September 2026	0.60890 (-0.47%)	0.61160	0.60840 - 0.61160	0.6984 times
Fri 18 September 2026	0.61180 (-0.5%)	0.61470	0.60680 - 0.61470	0 times
Thu 17 September 2026	0.61490 (0.08%)	0.61450	0.61400 - 0.61650	1.4766 times
Wed 16 September 2026	0.61440 (-0.63%)	0.61830	0.61380 - 0.61930	1.0205 times
Tue 15 September 2026	0.61830 (-0.15%)	0.61920	0.61740 - 0.61990	0.6571 times
Mon 14 September 2026	0.61920 (-0.42%)	0.62170	0.61670 - 0.62170	1.2589 times
Fri 11 September 2026	0.62180 (0.63%)	0.61790	0.61780 - 0.62280	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60816666666667
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60930 (-0.41%)	0.61160	0.60360 - 0.61160	1.3985 times
Fri 18 September 2026	0.61180 (-1.61%)	0.62170	0.60680 - 0.62170	1.1047 times
Fri 11 September 2026	0.62180 (2.81%)	0.61340	0.61340 - 0.62280	0.6683 times
Fri 04 September 2026	0.60480 (1.53%)	0.59580	0.59220 - 0.60830	1.4207 times
Fri 28 August 2026	0.59570 (-1.03%)	0.60190	0.59540 - 0.60240	1.0801 times
Fri 21 August 2026	0.60190 (0.48%)	0.59920	0.59890 - 0.60560	1.3807 times
Fri 14 August 2026	0.59900 (-0.76%)	0.60080	0.59770 - 0.60150	0.7644 times
Fri 07 August 2026	0.60360 (-0.15%)	0.60460	0.60030 - 0.60950	1.1253 times
Fri 31 July 2026	0.60450 (2.56%)	0.58930	0.58360 - 0.60450	1.0572 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.57%)	0.59290	0.58890 - 0.59440	0.6076 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.63

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.6081
Monthly Target 4	0.62
Monthly Target 5	0.64

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60930 (2.3%)	0.59560	0.59220 - 0.62280	0.8895 times
Mon 31 August 2026	0.59560 (-1.47%)	0.60460	0.59530 - 0.60950	0.8468 times
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	0.9456 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.0565 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.8974 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.0747 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.6723 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.7617 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.1179 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7377 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.7281 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme