login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.5819

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.58190 (-0.14%)	0.58190	0.58190 - 0.58190	0.001 times
Thu 02 April 2026	0.58270 (-0.85%)	0.58770	0.58150 - 0.58770	0.8478 times
Wed 01 April 2026	0.58770 (-0.31%)	0.58960	0.58680 - 0.59100	0.9489 times
Tue 31 March 2026	0.58950 (-0.17%)	0.59050	0.58790 - 0.59070	1.7047 times
Mon 30 March 2026	0.59050 (-0.05%)	0.59080	0.59050 - 0.59530	0.7958 times
Fri 27 March 2026	0.59080 (0.03%)	0.59050	0.58990 - 0.59360	0.7828 times
Thu 26 March 2026	0.59060 (0.25%)	0.58910	0.58810 - 0.59060	1.6116 times
Wed 25 March 2026	0.58910 (-0.59%)	0.59260	0.58890 - 0.59270	1.982 times
Tue 24 March 2026	0.59260 (0.71%)	0.58810	0.58770 - 0.59270	0.1241 times
Mon 23 March 2026	0.58840 (0.02%)	0.58720	0.58670 - 0.59000	1.2012 times
Fri 20 March 2026	0.58830 (0%)	0.58830	0.58670 - 0.59020	0.9399 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.58

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.5819

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.58190 (-0.14%)	0.58190	0.58190 - 0.58190	0.0003 times
Thu 02 April 2026	0.58270 (-1.37%)	0.59080	0.58150 - 0.59530	1.1801 times
Fri 27 March 2026	0.59080 (0.42%)	0.58720	0.58670 - 0.59360	1.5658 times
Fri 20 March 2026	0.58830 (1.54%)	0.57940	0.57900 - 0.59020	1.5542 times
Fri 13 March 2026	0.57940 (-0.55%)	0.58250	0.57900 - 0.58480	2.0369 times
Fri 06 March 2026	0.58260 (-0.12%)	0.58330	0.58080 - 0.58830	1.4973 times
Fri 27 February 2026	0.58330 (-0.32%)	0.58540	0.57990 - 0.58970	1.3066 times
Fri 20 February 2026	0.58520 (-1.33%)	0.59110	0.58480 - 0.59380	0.56 times
Fri 13 February 2026	0.59310 (0%)	0.59280	0.59030 - 0.59330	0 times
Fri 13 February 2026	0.59310 (2.92%)	0.57650	0.57650 - 0.59480	0.2988 times
Fri 06 February 2026	0.57630 (-2.73%)	0.59590	0.57370 - 0.59590	1.1785 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.5848
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.58190 (-1.29%)	0.58960	0.58150 - 0.59100	0.168 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	2.4983 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	1.138 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.67 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	1.102 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	1.0877 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.695 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.6409 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme