login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.59 and 0.59

Daily Target 1	0.5887
Daily Target 2	0.59
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.58860 (-0.49%)	0.59000	0.58750 - 0.59000	0.9994 times
Thu 02 July 2026	0.59150 (0.96%)	0.58590	0.58470 - 0.59310	1.4836 times
Wed 01 July 2026	0.58590 (0.64%)	0.58220	0.58160 - 0.58670	0.6671 times
Tue 30 June 2026	0.58220 (-0.29%)	0.58390	0.58200 - 0.58390	0.8548 times
Mon 29 June 2026	0.58390 (0.1%)	0.58330	0.58290 - 0.58420	1.0735 times
Fri 26 June 2026	0.58330 (-0.03%)	0.58340	0.58330 - 0.58430	0.0296 times
Thu 25 June 2026	0.58350 (-0.29%)	0.58520	0.58270 - 0.58560	1.6875 times
Wed 24 June 2026	0.58520 (-0.2%)	0.58630	0.58500 - 0.58720	1.6776 times
Tue 23 June 2026	0.58640 (0.07%)	0.58600	0.58570 - 0.58760	1.5083 times
Mon 22 June 2026	0.58600 (0.21%)	0.58470	0.58410 - 0.58710	0.0185 times
Thu 18 June 2026	0.58480 (-0.65%)	0.58860	0.58330 - 0.58920	0.9932 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.59

Weekly Target 1	0.5887
Weekly Target 2	0.59
Weekly Target 3	0.59
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.58860 (-0.49%)	0.59000	0.58750 - 0.59000	0.2601 times
Thu 02 July 2026	0.59150 (1.41%)	0.58330	0.58160 - 0.59310	1.0618 times
Fri 26 June 2026	0.58330 (-0.26%)	0.58470	0.58270 - 0.58760	1.2811 times
Thu 18 June 2026	0.58480 (-1.48%)	0.59340	0.58330 - 0.59340	1.2264 times
Fri 12 June 2026	0.59360 (0.19%)	0.59270	0.59270 - 0.59940	1.0746 times
Fri 05 June 2026	0.59250 (-0.67%)	0.59640	0.59220 - 0.59980	1.3409 times
Fri 29 May 2026	0.59650 (-0.78%)	0.59920	0.59630 - 0.60140	0.6084 times
Fri 22 May 2026	0.60120 (-0.53%)	0.60450	0.60110 - 0.61010	1.3814 times
Fri 15 May 2026	0.60440 (0.6%)	0.60640	0.60420 - 0.60780	1.3717 times
Thu 07 May 2026	0.60080 (-0.69%)	0.60370	0.60080 - 0.60890	0.3936 times
Wed 06 May 2026	0.60500 (-0.18%)	0.60600	0.60220 - 0.60890	0.8524 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.6

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.58776666666667
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.58860 (1.1%)	0.58220	0.58160 - 0.59310	0.171 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.1311 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.9607 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.1506 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.7904 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.8155 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.1968 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7898 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.7795 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.2147 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.4593 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.59	0.59	0.59
20 day EMA	0.6	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.58
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme