Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.44 and 9.5
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4569333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.51 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.45370 (0.34%) | 9.43030 | 9.43030 - 9.48680 | 0.1669 times | Wed 20 May 2026 | 9.42200 (-0.57%) | 9.48120 | 9.41860 - 9.50480 | 0.8919 times | Tue 19 May 2026 | 9.47590 (1.02%) | 9.38290 | 9.38290 - 9.50120 | 1.4542 times | Mon 18 May 2026 | 9.38040 (-0.59%) | 9.44150 | 9.37010 - 9.47600 | 1.4404 times | Fri 15 May 2026 | 9.43600 (0.05%) | 9.43130 | 9.43130 - 9.48410 | 1.2321 times | Thu 14 May 2026 | 9.43100 (-0.06%) | 9.43800 | 9.42170 - 9.45790 | 1.4659 times | Wed 13 May 2026 | 9.43710 (-0.39%) | 9.47350 | 9.43050 - 9.50250 | 0.877 times | Tue 12 May 2026 | 9.47380 (0.95%) | 9.38400 | 9.38400 - 9.47460 | 1.4213 times | Mon 11 May 2026 | 9.38440 (0.98%) | 9.38310 | 9.37870 - 9.38740 | 0.2977 times | Thu 07 May 2026 | 9.29310 (0.58%) | 9.23980 | 9.23980 - 9.29870 | 0.7526 times | Wed 06 May 2026 | 9.23980 (0%) | 9.34780 | 9.23370 - 9.34780 | 0.6293 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.55
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4428666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.45370 (0.19%) | 9.44150 | 9.37010 - 9.50480 | 0.9597 times | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.2851 times | Thu 07 May 2026 | 9.29310 (0.58%) | 9.34780 | 9.23370 - 9.34780 | 0.3355 times | Wed 06 May 2026 | 9.23980 (-1.36%) | 9.39490 | 9.23370 - 9.40000 | 0.826 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 1.0573 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.6838 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.1187 times | Fri 10 April 2026 | 9.31930 (-1.57%) | 9.45340 | 9.26610 - 9.46120 | 0.8746 times | Thu 02 April 2026 | 9.46790 (0.57%) | 9.40660 | 9.40660 - 9.62420 | 0.8831 times | Fri 27 March 2026 | 9.41410 (-0.36%) | 9.45680 | 9.36190 - 9.50060 | 0.9762 times | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 1.0062 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.34 and 9.61
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.3974 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 9.45370 (0.53%) | 9.40080 | 9.23370 - 9.50480 | 1.1058 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.4453 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.2818 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.8129 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.2043 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.0588 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.9635 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.5679 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.5597 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.43 | 9.43 |
| 12 day EMA | 9.4 | 9.39 | 9.39 |
| 20 day EMA | 9.38 | 9.37 | 9.37 |
| 35 day EMA | 9.37 | 9.36 | 9.36 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.43 | 9.43 |
| 12 day SMA | 9.39 | 9.38 | 9.38 |
| 20 day SMA | 9.36 | 9.35 | 9.34 |
| 35 day SMA | 9.34 | 9.34 | 9.35 |
| 50 day SMA | 9.36 | 9.36 | 9.36 |
| 100 day SMA | 9.34 | 9.33 | 9.33 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.