login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.4

Daily Target 1	9.25
Daily Target 2	9.3
Daily Target 3	9.3755666666667
Daily Target 4	9.42
Daily Target 5	9.5

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 02 February 2026	9.34650 (-0.29%)	9.34800	9.32710 - 9.45310	1.5518 times
Fri 30 January 2026	9.37340 (0.35%)	9.34090	9.32520 - 9.37840	0.4869 times
Thu 29 January 2026	9.34030 (0.02%)	9.33850	9.31090 - 9.39150	0.5164 times
Wed 28 January 2026	9.33870 (-0.67%)	9.40100	9.32290 - 9.40100	0.8983 times
Tue 27 January 2026	9.40130 (0.58%)	9.34990	9.34510 - 9.42620	1.5223 times
Mon 26 January 2026	9.34730 (0.66%)	9.32890	9.32520 - 9.38660	0.9559 times
Fri 23 January 2026	9.28630 (0.49%)	9.24130	9.23120 - 9.28800	1.5133 times
Thu 22 January 2026	9.24110 (-0.18%)	9.25670	9.23950 - 9.27680	1.0661 times
Wed 21 January 2026	9.25810 (-1.01%)	9.35250	9.25050 - 9.35610	0.6766 times
Tue 20 January 2026	9.35210 (0.34%)	9.30960	9.30960 - 9.37410	0.8124 times
Fri 16 January 2026	9.32040 (0.58%)	9.26740	9.26740 - 9.33070	1.6287 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.4

Weekly Target 1	9.25
Weekly Target 2	9.3
Weekly Target 3	9.3755666666667
Weekly Target 4	9.42
Weekly Target 5	9.5

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 02 February 2026	9.34650 (-0.29%)	9.34800	9.32710 - 9.45310	0.3964 times
Fri 30 January 2026	9.37340 (0.94%)	9.32890	9.31090 - 9.42620	1.1189 times
Fri 23 January 2026	9.28630 (-0.37%)	9.30960	9.23120 - 9.37410	1.0393 times
Fri 16 January 2026	9.32040 (0.85%)	9.21440	9.21390 - 9.33070	1.129 times
Fri 09 January 2026	9.24180 (0.5%)	9.19040	9.18220 - 9.27800	1.4485 times
Fri 02 January 2026	9.19620 (-0.17%)	9.25030	9.16220 - 9.28680	1.4534 times
Fri 26 December 2025	9.21220 (-1.53%)	9.36050	9.18210 - 9.51560	0.8406 times
Fri 19 December 2025	9.35530 (-1.13%)	9.46510	9.35530 - 9.56000	1.2419 times
Fri 12 December 2025	9.46240 (-0.26%)	9.48890	9.36420 - 9.49500	0.0779 times
Fri 05 December 2025	9.48700 (0.94%)	9.40710	9.40190 - 9.52380	1.2541 times
Fri 28 November 2025	9.39860 (0.04%)	9.38060	9.33550 - 9.43570	1.6691 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.27 and 9.4

Monthly Target 1	9.25
Monthly Target 2	9.3
Monthly Target 3	9.3755666666667
Monthly Target 4	9.42
Monthly Target 5	9.5

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 02 February 2026	9.34650 (-0.29%)	9.34800	9.32710 - 9.45310	0.1715 times
Fri 30 January 2026	9.37340 (1.79%)	9.20260	9.18220 - 9.42620	2.2106 times
Wed 31 December 2025	9.20850 (-2.02%)	9.40710	9.16220 - 9.56000	1.9436 times
Fri 28 November 2025	9.39860 (1.31%)	9.27390	9.27390 - 9.54810	1.7687 times
Fri 31 October 2025	9.27680 (-2.28%)	9.49030	9.23930 - 9.56120	2.8781 times
Tue 30 September 2025	9.49290 (0.5%)	9.47290	9.37960 - 9.50400	1.0274 times
Fri 29 August 2025	9.44610 (2.27%)	9.33480	9.23560 - 9.50780	0 times
Thu 31 July 2025	9.23680 (-1.72%)	9.41890	9.23560 - 9.48600	0 times
Mon 30 June 2025	9.39810 (-2.13%)	9.61720	9.34650 - 9.66670	0 times
Fri 30 May 2025	9.60270 (-3.62%)	10.06600	9.44570 - 10.06600	0 times
Wed 30 April 2025	9.96350 (1.48%)	9.83800	9.73790 - 10.23890	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period	DMA value
5 day DMA	9.36
12 day DMA	9.32
20 day DMA	9.29
35 day DMA	9.32
50 day DMA	9.35
100 day DMA	9.38
150 day DMA	9.39
200 day DMA	9.48

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.34	9.34	9.33
12 day EMA	9.32	9.32	9.31
20 day EMA	9.32	9.32	9.31
35 day EMA	9.33	9.33	9.33
50 day EMA	9.36	9.36	9.36

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.36	9.36	9.34
12 day SMA	9.32	9.31	9.3
20 day SMA	9.29	9.28	9.28
35 day SMA	9.32	9.32	9.32
50 day SMA	9.35	9.35	9.35
100 day SMA	9.38	9.38	9.38
150 day SMA	9.39	9.39	9.39
200 day SMA	9.48	9.48	9.48

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme