Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.42 and 9.51
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4954333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.59 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.46790 (-0.72%) | 9.53530 | 9.46240 - 9.55600 | 1.008 times | Wed 01 April 2026 | 9.53630 (0.56%) | 9.48740 | 9.47440 - 9.55030 | 0.9717 times | Tue 31 March 2026 | 9.48360 (-0.09%) | 9.49270 | 9.47520 - 9.62420 | 1.5088 times | Mon 30 March 2026 | 9.49170 (0.82%) | 9.40660 | 9.40660 - 9.52930 | 0.951 times | Fri 27 March 2026 | 9.41410 (-0.4%) | 9.45130 | 9.41410 - 9.46700 | 0.6617 times | Thu 26 March 2026 | 9.45220 (0.31%) | 9.42400 | 9.42400 - 9.49590 | 1.7216 times | Wed 25 March 2026 | 9.42310 (-0.19%) | 9.44100 | 9.40630 - 9.44490 | 1.6178 times | Tue 24 March 2026 | 9.44110 (0.6%) | 9.39980 | 9.39980 - 9.46140 | 0.1803 times | Mon 23 March 2026 | 9.38520 (-0.67%) | 9.45680 | 9.36190 - 9.50060 | 0.7265 times | Fri 20 March 2026 | 9.44820 (0.11%) | 9.43800 | 9.42850 - 9.47080 | 0.6526 times | Thu 19 March 2026 | 9.43790 (0.93%) | 9.42690 | 9.37840 - 9.46670 | 1.588 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.44 and 9.65
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4995666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.46790 (0.57%) | 9.40660 | 9.40660 - 9.62420 | 1.1931 times | Fri 27 March 2026 | 9.41410 (-0.36%) | 9.45680 | 9.36190 - 9.50060 | 1.3189 times | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 1.3594 times | Fri 13 March 2026 | 9.40970 (0.1%) | 9.36950 | 9.26290 - 9.43680 | 1.6254 times | Fri 06 March 2026 | 9.40010 (1.77%) | 9.19560 | 9.19170 - 9.48130 | 0.8287 times | Fri 27 February 2026 | 9.23630 (-0.9%) | 9.36270 | 9.10870 - 9.36880 | 1.4776 times | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.6098 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (1.33%) | 9.30070 | 9.30070 - 9.49040 | 0.3772 times | Fri 06 February 2026 | 9.31120 (-0.66%) | 9.34800 | 9.27900 - 9.45310 | 1.2098 times | Fri 30 January 2026 | 9.37340 (0.94%) | 9.32890 | 9.31090 - 9.42620 | 1.1917 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.42 and 9.51
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.4954333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.46790 (-0.17%) | 9.48740 | 9.46240 - 9.55600 | 0.1556 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.694 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 1.0744 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.5916 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.3993 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.2734 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.0721 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.7397 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.48 | 9.45 |
| 12 day EMA | 9.44 | 9.44 | 9.42 |
| 20 day EMA | 9.42 | 9.42 | 9.41 |
| 35 day EMA | 9.4 | 9.4 | 9.39 |
| 50 day EMA | 9.37 | 9.37 | 9.36 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.45 |
| 12 day SMA | 9.44 | 9.44 | 9.43 |
| 20 day SMA | 9.41 | 9.4 | 9.39 |
| 35 day SMA | 9.37 | 9.37 | 9.37 |
| 50 day SMA | 9.36 | 9.36 | 9.35 |
| 100 day SMA | 9.37 | 9.37 | 9.36 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.