Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.38 and 9.48
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4663666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.57 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.43800 (-1%) | 9.47510 | 9.42950 - 9.53160 | 1.4135 times | Thu 02 July 2026 | 9.53370 (-0.23%) | 9.55400 | 9.52860 - 9.60780 | 1.3191 times | Wed 01 July 2026 | 9.55520 (0.34%) | 9.52480 | 9.52480 - 9.58180 | 0.6965 times | Tue 30 June 2026 | 9.52290 (-0%) | 9.52380 | 9.50360 - 9.56920 | 0.8883 times | Mon 29 June 2026 | 9.52320 (0.37%) | 9.48990 | 9.48990 - 9.55140 | 1.3796 times | Fri 26 June 2026 | 9.48820 (-0.63%) | 9.55000 | 9.48470 - 9.58220 | 0.0246 times | Thu 25 June 2026 | 9.54860 (0.16%) | 9.53600 | 9.51710 - 9.57440 | 1.3786 times | Wed 24 June 2026 | 9.53350 (0.51%) | 9.48810 | 9.48810 - 9.57280 | 1.3889 times | Tue 23 June 2026 | 9.48520 (-0.41%) | 9.52540 | 9.47080 - 9.53150 | 1.4012 times | Mon 22 June 2026 | 9.52470 (0.05%) | 9.48030 | 9.47970 - 9.52790 | 0.1098 times | Thu 18 June 2026 | 9.52010 (0.19%) | 9.50200 | 9.46790 - 9.57090 | 0.7909 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.38 and 9.48
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4663666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.43800 (-1%) | 9.47510 | 9.42950 - 9.53160 | 0.3811 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 1.1548 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 1.16 times | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 1.194 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.9806 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.3953 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.6338 times | Fri 22 May 2026 | 9.55310 (1.24%) | 9.44150 | 9.37010 - 9.55310 | 1.3638 times | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.3771 times | Thu 07 May 2026 | 9.29310 (0.58%) | 9.34780 | 9.23370 - 9.34780 | 0.3595 times | Wed 06 May 2026 | 9.23980 (-1.36%) | 9.39490 | 9.23370 - 9.40000 | 0.8852 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.34 and 9.52
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4917666666667 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.43800 (-0.89%) | 9.52480 | 9.42950 - 9.60780 | 0.225 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.3003 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.201 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.2614 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.1186 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.7095 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.051 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.924 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.8409 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.3683 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.4885 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.53 | 9.53 |
| 12 day EMA | 9.52 | 9.53 | 9.53 |
| 20 day EMA | 9.5 | 9.51 | 9.51 |
| 35 day EMA | 9.47 | 9.47 | 9.47 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.52 | 9.53 |
| 12 day SMA | 9.51 | 9.51 | 9.51 |
| 20 day SMA | 9.51 | 9.52 | 9.52 |
| 35 day SMA | 9.49 | 9.49 | 9.49 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.