Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.41 and 9.46

Daily Target 19.37
Daily Target 29.4
Daily Target 39.4200333333333
Daily Target 49.45
Daily Target 59.47

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 9.42550 (0.46%) 9.39290 9.39290 - 9.44170 0 times
Mon 18 August 2025 9.38200 (-0.57%) 9.42810 9.37800 - 9.42810 0 times
Fri 15 August 2025 9.43580 (0.4%) 9.40080 9.40080 - 9.45820 0 times
Thu 14 August 2025 9.39780 (0.23%) 9.37630 9.37630 - 9.46390 0 times
Wed 13 August 2025 9.37620 (0.11%) 9.36650 9.33900 - 9.37620 0 times
Tue 12 August 2025 9.36630 (-0.2%) 9.38610 9.35600 - 9.38610 0 times
Mon 11 August 2025 9.38500 (-0.22%) 9.40920 9.38360 - 9.42680 0 times
Fri 08 August 2025 9.40590 (-0.36%) 9.42570 9.39670 - 9.43230 0 times
Thu 07 August 2025 9.44010 (0.3%) 9.40950 9.37340 - 9.44010 0 times
Wed 06 August 2025 9.41200 (0.11%) 9.40200 9.39360 - 9.43470 0 times
Tue 05 August 2025 9.40130 (-0.19%) 9.42830 9.38980 - 9.44330 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.37 and 9.43

Weekly Target 19.35
Weekly Target 29.39
Weekly Target 39.4150666666667
Weekly Target 49.45
Weekly Target 59.48

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 9.42550 (-0.11%) 9.42810 9.37800 - 9.44170 0 times
Fri 15 August 2025 9.43580 (0.32%) 9.40920 9.33900 - 9.46390 0 times
Fri 08 August 2025 9.40590 (-0.14%) 9.42830 9.37340 - 9.44330 0 times
Fri 01 August 2025 9.41910 (0.57%) 9.35820 9.23560 - 9.42590 0 times
Fri 25 July 2025 9.36590 (0.07%) 9.37300 9.32310 - 9.44980 0 times
Fri 18 July 2025 9.35920 (0.08%) 9.35830 9.30610 - 9.40220 0 times
Fri 11 July 2025 9.35200 (-0.64%) 9.43260 9.33300 - 9.46620 0 times
Thu 03 July 2025 9.41240 (-0.19%) 9.41890 9.37270 - 9.48600 0 times
Fri 27 June 2025 9.43020 (0.38%) 9.37280 9.34970 - 9.44450 0 times
Fri 20 June 2025 9.39470 (-0.99%) 9.39160 9.36870 - 9.51260 0 times
Fri 13 June 2025 9.48900 (1.06%) 9.40390 9.34650 - 9.55320 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.33 and 9.56

Monthly Target 19.15
Monthly Target 29.29
Monthly Target 39.375
Monthly Target 49.51
Monthly Target 59.6

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 19 August 2025 9.42550 (2.04%) 9.33480 9.23560 - 9.46390 0 times
Thu 31 July 2025 9.23680 (-1.72%) 9.41890 9.23560 - 9.48600 0 times
Mon 30 June 2025 9.39810 (-2.13%) 9.61720 9.34650 - 9.66670 0 times
Fri 30 May 2025 9.60270 (-3.62%) 10.06600 9.44570 - 10.06600 0 times
Wed 30 April 2025 9.96350 (1.48%) 9.83800 9.73790 - 10.23890 0 times
Mon 31 March 2025 9.81830 (1.15%) 9.69790 9.64140 - 9.93850 0 times
Fri 28 February 2025 9.70620 (3.31%) 9.38290 9.36410 - 9.77360 0 times
Fri 31 January 2025 9.39530 (0.02%) 9.37020 9.16170 - 9.44260 0 times
Tue 31 December 2024 9.39350 (3.95%) 9.50500 9.15860 - 9.58620 0 times
Thu 21 November 2024 9.03640 (-0.07%) 9.00150 8.94190 - 9.16390 0 times
Thu 31 October 2024 9.04310 (-1.43%) 9.17430 8.98140 - 9.25260 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JapaneseYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.4
20 day DMA 9.38
35 day DMA 9.38
50 day DMA 9.39
100 day DMA 9.59
150 day DMA 9.56
200 day DMA 9.46

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.49.41
12 day EMA9.49.399.39
20 day EMA9.399.399.39
35 day EMA9.419.419.41
50 day EMA9.419.419.41

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.399.39
12 day SMA9.49.399.38
20 day SMA9.389.389.38
35 day SMA9.389.389.38
50 day SMA9.399.49.4
100 day SMA9.599.599.59
150 day SMA9.569.569.56
200 day SMA9.469.469.46
Back to top | Use Dark Theme